IPATHR US TREASURY 10-YEAR BEAR ETN (NY: DTYS)
23.77 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Dec 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 26, 2014 23.77 23.77 23.77 0 -0.07(-0.29%)
Dec 24, 2014 23.84 23.84 23.84 0 +0.13(+0.57%)
Dec 23, 2014 23.22 23.79 23.16 23.71 37,052 +0.83(+3.63%)
Dec 22, 2014 22.88 23.08 22.82 22.88 164,712 -0.03(-0.15%)
Dec 19, 2014 23.02 23.09 22.80 22.91 34,291 -0.33(-1.40%)
Dec 18, 2014 23.23 23.32 23.10 23.24 68,524 +0.72(+3.20%)
Dec 17, 2014 21.70 22.52 21.67 22.52 50,876 +0.99(+4.60%)
Dec 16, 2014 21.97 21.53 102,662 -0.69(-3.10%)
Dec 15, 2014 22.15 22.22 21.85 22.22 80,712 +0.55(+2.54%)
Dec 12, 2014 22.08 22.26 21.59 21.67 149,721 -0.98(-4.33%)
Dec 11, 2014 22.55 23.00 22.55 22.65 60,401 +0.35(+1.57%)
Dec 10, 2014 23.01 23.01 22.22 22.30 452,698 -0.72(-3.13%)
Dec 09, 2014 23.02 23.18 22.75 23.02 113,448 -0.54(-2.29%)
Dec 08, 2014 23.91 23.99 23.34 23.56 54,155 -0.34(-1.42%)
Dec 05, 2014 23.56 24.12 23.56 23.90 121,373 +0.84(+3.64%)
Dec 04, 2014 23.42 23.49 23.04 23.06 37,760 -0.38(-1.62%)
Dec 03, 2014 23.42 23.54 23.38 23.44 37,542 +0.10(+0.43%)
Dec 02, 2014 23.05 23.34 23.05 23.34 29,823 +0.75(+3.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here