| iShares MSCI ACWI ex US Consumer Staples Sector Index Fund | (NY: AXSL) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 75.32 | 78.45 | 75.32 | 78.45 | 500 | +3.05(+4.05%) |
| Jun 17, 2013 | 75.40 | 75.40 | 75.40 | 75.40 | 115 | -1.48(-1.93%) |
| Jun 14, 2013 | 76.88 | 76.88 | 76.88 | 76.88 | 258 | +0.43(+0.56%) |
| Jun 13, 2013 | 76.45 | 76.45 | 76.45 | 76.45 | 100 | +1.51(+2.01%) |
| Jun 10, 2013 | 74.94 | 74.94 | 74.94 | 74.94 | 0 | -1.06(-1.39%) |
| Jun 07, 2013 | 76.00 | 76.10 | 75.90 | 76.00 | 800 | +0.21(+0.28%) |
| Jun 06, 2013 | 75.20 | 76.00 | 75.20 | 75.79 | 3,770 | -0.21(-0.28%) |
| Jun 05, 2013 | 76.00 | 76.00 | 76.00 | 76.00 | 484 | -1.52(-1.96%) |
| May 30, 2013 | 77.52 | 77.52 | 77.52 | 0 | -0.43(-0.55%) | |
| May 28, 2013 | 77.95 | 77.95 | 77.95 | 0 | -1.35(-1.70%) | |
| May 23, 2013 | 79.30 | 79.30 | 79.30 | 0 | +0.86(+1.10%) | |
| May 22, 2013 | 78.44 | 78.44 | 78.44 | 78.44 | 446 | -2.74(-3.38%) |
| May 20, 2013 | 81.18 | 81.18 | 81.18 | 0 | +0.18(+0.22%) | |
| May 17, 2013 | 81.93 | 81.93 | 81.00 | 81.00 | 100 | -0.93(-1.14%) |
| May 09, 2013 | 81.93 | 81.93 | 81.93 | 0 | +0.95(+1.17%) | |
| May 07, 2013 | 80.98 | 80.98 | 80.98 | 0 | +1.90(+2.41%) | |
| May 03, 2013 | 79.08 | 79.08 | 79.08 | 0 | -0.92(-1.15%) | |
| May 02, 2013 | 80.00 | 80.00 | 80.00 | 80.00 | 200 | +1.42(+1.81%) |
| Apr 30, 2013 | 78.58 | 78.58 | 78.58 | 0 | -2.22(-2.75%) | |
| Apr 29, 2013 | 80.80 | 80.80 | 80.80 | 80.80 | 320 | +2.90(+3.73%) |
| Apr 26, 2013 | 77.90 | 77.90 | 77.90 | 77.90 | 197 | -1.10(-1.40%) |
| Apr 25, 2013 | 78.90 | 79.00 | 78.90 | 79.00 | 389 | +1.50(+1.94%) |
| Apr 23, 2013 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | -1.47(-1.86%) |
| Apr 17, 2013 | 78.97 | 78.97 | 78.97 | 78.97 | 0 | -0.03(-0.04%) |
| Apr 15, 2013 | 79.00 | 79.00 | 79.00 | 0 | -1.49(-1.85%) | |
| Apr 11, 2013 | 80.49 | 80.49 | 80.49 | 0 | +2.56(+3.28%) | |
| Apr 10, 2013 | 79.69 | 79.69 | 77.93 | 77.93 | 347 | -1.76(-2.21%) |
| Apr 09, 2013 | 79.69 | 79.69 | 79.69 | 79.69 | 100 | +1.69(+2.17%) |
| Apr 05, 2013 | 78.00 | 78.00 | 78.00 | 0 | +1.48(+1.93%) | |
| Apr 04, 2013 | 78.50 | 78.50 | 76.52 | 76.52 | 200 | +0.03(+0.04%) |
| Apr 03, 2013 | 77.12 | 77.60 | 76.49 | 76.49 | 613 | -1.24(-1.60%) |
| Apr 02, 2013 | 77.73 | 77.73 | 77.73 | 77.73 | 200 | +0.86(+1.12%) |
