Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 25.49 | 25.74 | 25.44 | 25.58 | 146,123 | +0.10(+0.39%) |
| Jun 17, 2013 | 25.67 | 25.86 | 25.30 | 25.48 | 178,337 | -0.05(-0.20%) |
| Jun 14, 2013 | 25.62 | 25.84 | 25.43 | 25.53 | 149,127 | -0.08(-0.31%) |
| Jun 13, 2013 | 25.53 | 25.69 | 25.36 | 25.61 | 404,937 | +0.07(+0.27%) |
| Jun 12, 2013 | 26.13 | 26.13 | 25.38 | 25.54 | 275,895 | -0.41(-1.58%) |
| Jun 11, 2013 | 26.20 | 26.35 | 25.89 | 25.95 | 236,557 | -0.36(-1.37%) |
| Jun 10, 2013 | 25.94 | 26.37 | 25.80 | 26.31 | 314,380 | +0.48(+1.86%) |
| Jun 07, 2013 | 25.28 | 25.89 | 25.28 | 25.83 | 331,884 | +0.51(+2.01%) |
| Jun 06, 2013 | 25.72 | 25.72 | 25.08 | 25.32 | 512,606 | -0.39(-1.52%) |
| Jun 05, 2013 | 25.93 | 26.00 | 25.66 | 25.71 | 379,713 | -0.27(-1.04%) |
| Jun 04, 2013 | 25.67 | 26.24 | 25.67 | 25.98 | 421,917 | +0.36(+1.41%) |
| Jun 03, 2013 | 25.60 | 25.71 | 25.17 | 25.62 | 339,130 | +0.04(+0.16%) |
| May 31, 2013 | 25.79 | 25.96 | 25.56 | 25.58 | 282,276 | -0.26(-1.01%) |
| May 30, 2013 | 25.37 | 25.97 | 25.37 | 25.84 | 336,946 | +0.47(+1.85%) |
| May 29, 2013 | 25.83 | 25.86 | 25.23 | 25.37 | 599,020 | -0.49(-1.89%) |
| May 28, 2013 | 25.76 | 26.17 | 25.68 | 25.86 | 565,582 | +0.31(+1.21%) |
| May 24, 2013 | 25.93 | 25.97 | 25.38 | 25.55 | 708,985 | -0.49(-1.88%) |
| May 23, 2013 | 25.75 | 26.21 | 25.66 | 26.04 | 361,901 | +0.02(+0.08%) |
| May 22, 2013 | 26.59 | 26.75 | 25.88 | 26.02 | 491,570 | -0.51(-1.92%) |
| May 21, 2013 | 26.49 | 27.27 | 26.00 | 26.53 | 1,282,996 | +0.07(+0.26%) |
| May 20, 2013 | 26.29 | 26.61 | 26.29 | 26.46 | 539,033 | +0.16(+0.61%) |
| May 17, 2013 | 26.28 | 26.56 | 26.01 | 26.30 | 560,180 | +0.11(+0.42%) |
| May 16, 2013 | 26.49 | 26.66 | 26.14 | 26.19 | 543,640 | -0.35(-1.32%) |
| May 15, 2013 | 26.55 | 26.81 | 26.43 | 26.54 | 540,004 | -0.27(-1.01%) |
| May 13, 2013 | 26.62 | 26.84 | 26.40 | 26.81 | 374,298 | +0.16(+0.60%) |
| May 10, 2013 | 26.87 | 26.95 | 26.47 | 26.65 | 577,567 | -0.24(-0.89%) |
| May 09, 2013 | 27.73 | 29.57 | 26.79 | 26.89 | 1,740,835 | +0.04(+0.15%) |
| May 08, 2013 | 26.50 | 26.99 | 26.35 | 26.85 | 889,528 | +0.31(+1.17%) |
| May 07, 2013 | 26.91 | 27.12 | 26.51 | 26.54 | 1,063,522 | -0.45(-1.67%) |
| May 06, 2013 | 27.08 | 27.24 | 26.90 | 26.99 | 704,624 | -0.12(-0.44%) |
| May 03, 2013 | 26.35 | 27.40 | 26.33 | 27.11 | 1,613,277 | +0.85(+3.24%) |
| May 02, 2013 | 26.01 | 26.27 | 25.74 | 26.26 | 345,828 | +0.34(+1.31%) |
| May 01, 2013 | 25.66 | 25.93 | 25.52 | 25.92 | 884,337 | +0.24(+0.93%) |
| Apr 30, 2013 | 25.87 | 26.09 | 25.68 | 25.68 | 568,035 | -0.30(-1.15%) |
| Apr 29, 2013 | 25.84 | 26.39 | 25.80 | 25.98 | 965,991 | +0.18(+0.70%) |
| Apr 26, 2013 | 25.56 | 25.84 | 25.44 | 25.80 | 566,596 | +0.24(+0.94%) |
| Apr 25, 2013 | 25.81 | 25.84 | 25.56 | 25.56 | 607,520 | -0.09(-0.35%) |
| Apr 24, 2013 | 25.84 | 25.84 | 25.59 | 25.65 | 449,000 | -0.18(-0.70%) |
| Apr 23, 2013 | 25.70 | 25.87 | 25.46 | 25.83 | 425,383 | +0.25(+0.98%) |
| Apr 22, 2013 | 25.70 | 25.85 | 25.58 | 25.58 | 408,160 | -0.05(-0.20%) |
| Apr 19, 2013 | 25.62 | 25.80 | 25.47 | 25.63 | 438,828 | +0.01(+0.04%) |
| Apr 18, 2013 | 25.59 | 25.98 | 25.38 | 25.62 | 699,197 | +0.04(+0.16%) |
| Apr 17, 2013 | 26.00 | 26.24 | 25.48 | 25.58 | 1,081,203 | -0.57(-2.18%) |
| Apr 16, 2013 | 26.34 | 26.35 | 25.65 | 26.15 | 1,057,079 | +0.03(+0.11%) |
| Apr 15, 2013 | 26.25 | 26.29 | 25.93 | 26.12 | 889,060 | -0.21(-0.80%) |
| Apr 12, 2013 | 26.60 | 26.92 | 26.19 | 26.33 | 318,310 | -0.36(-1.35%) |
| Apr 11, 2013 | 26.61 | 26.85 | 26.39 | 26.69 | 410,126 | +0.12(+0.45%) |
| Apr 10, 2013 | 26.14 | 26.63 | 26.06 | 26.57 | 713,184 | +0.47(+1.80%) |
| Apr 09, 2013 | 26.08 | 26.32 | 25.99 | 26.10 | 405,060 | +0.04(+0.15%) |
| Apr 08, 2013 | 25.61 | 26.09 | 25.49 | 26.06 | 556,079 | +0.44(+1.72%) |
| Apr 05, 2013 | 25.28 | 25.84 | 25.28 | 25.62 | 361,404 | -0.04(-0.16%) |
| Apr 04, 2013 | 25.47 | 25.67 | 25.24 | 25.66 | 452,860 | +0.17(+0.67%) |
| Apr 03, 2013 | 25.94 | 25.94 | 25.11 | 25.49 | 1,784,285 | -0.45(-1.73%) |
| Apr 02, 2013 | 25.93 | 26.67 | 25.68 | 25.94 | 1,340,044 | +0.33(+1.29%) |
