Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 31.22 | 31.70 | 31.15 | 31.69 | 1,078,372 | +0.56(+1.80%) |
| Jun 17, 2013 | 31.23 | 31.37 | 30.90 | 31.13 | 1,503,162 | +0.07(+0.23%) |
| Jun 14, 2013 | 31.19 | 31.36 | 30.94 | 31.06 | 1,737,645 | -0.24(-0.77%) |
| Jun 13, 2013 | 30.81 | 31.36 | 30.57 | 31.30 | 1,813,214 | +0.46(+1.49%) |
| Jun 12, 2013 | 30.82 | 31.23 | 30.66 | 30.84 | 1,951,122 | -0.02(-0.06%) |
| Jun 11, 2013 | 31.31 | 31.36 | 30.81 | 30.86 | 2,074,208 | -0.68(-2.16%) |
| Jun 10, 2013 | 31.38 | 31.57 | 31.23 | 31.54 | 1,541,303 | +0.23(+0.73%) |
| Jun 07, 2013 | 31.22 | 31.46 | 31.05 | 31.31 | 2,240,203 | +0.26(+0.84%) |
| Jun 06, 2013 | 30.73 | 31.05 | 30.57 | 31.05 | 1,748,737 | +0.25(+0.81%) |
| Jun 05, 2013 | 31.20 | 31.32 | 30.75 | 30.80 | 2,120,181 | -0.57(-1.82%) |
| Jun 04, 2013 | 31.22 | 31.57 | 31.05 | 31.37 | 3,106,176 | +0.09(+0.29%) |
| Jun 03, 2013 | 31.53 | 31.57 | 30.76 | 31.28 | 2,676,326 | -0.15(-0.48%) |
| May 31, 2013 | 31.91 | 32.03 | 31.42 | 31.43 | 1,590,519 | -0.56(-1.75%) |
| May 30, 2013 | 31.84 | 32.09 | 31.71 | 31.99 | 1,972,102 | +0.26(+0.82%) |
| May 29, 2013 | 31.58 | 31.77 | 31.31 | 31.73 | 2,266,493 | -0.05(-0.16%) |
| May 28, 2013 | 31.83 | 31.99 | 31.53 | 31.78 | 1,807,259 | +0.28(+0.89%) |
| May 24, 2013 | 31.41 | 31.60 | 31.26 | 31.50 | 1,712,061 | -0.12(-0.38%) |
| May 23, 2013 | 31.69 | 31.94 | 31.55 | 31.62 | 2,249,429 | -0.36(-1.13%) |
| May 22, 2013 | 32.00 | 32.34 | 31.84 | 31.98 | 4,308,424 | -0.07(-0.22%) |
| May 21, 2013 | 32.26 | 32.39 | 31.82 | 32.05 | 2,079,318 | -0.22(-0.68%) |
| May 20, 2013 | 32.45 | 32.46 | 32.14 | 32.27 | 2,020,546 | -0.18(-0.55%) |
| May 17, 2013 | 32.67 | 32.77 | 32.41 | 32.45 | 2,299,176 | -0.21(-0.64%) |
| May 16, 2013 | 32.72 | 32.81 | 32.47 | 32.66 | 1,867,744 | -0.04(-0.12%) |
| May 15, 2013 | 32.69 | 32.83 | 32.43 | 32.70 | 1,668,485 | +0.63(+1.96%) |
| May 13, 2013 | 31.92 | 32.10 | 31.84 | 32.07 | 2,303,160 | +0.14(+0.44%) |
| May 10, 2013 | 31.92 | 32.01 | 31.69 | 31.93 | 1,520,662 | -0.06(-0.19%) |
| May 09, 2013 | 31.93 | 32.14 | 31.86 | 31.99 | 2,280,732 | +0.07(+0.22%) |
| May 08, 2013 | 32.07 | 32.15 | 31.86 | 31.92 | 3,823,726 | -0.18(-0.56%) |
| May 07, 2013 | 32.20 | 32.33 | 32.04 | 32.10 | 3,289,150 | -0.03(-0.09%) |
| May 06, 2013 | 32.25 | 32.28 | 31.97 | 32.13 | 3,609,513 | -0.10(-0.31%) |
| May 03, 2013 | 31.38 | 32.23 | 30.80 | 32.23 | 9,451,574 | +1.43(+4.64%) |
| May 02, 2013 | 30.95 | 31.25 | 30.70 | 30.80 | 3,260,598 | -0.09(-0.29%) |
| May 01, 2013 | 31.14 | 31.34 | 30.80 | 30.89 | 2,217,304 | -0.25(-0.80%) |
| Apr 30, 2013 | 31.09 | 31.60 | 31.07 | 31.14 | 2,815,539 | +0.00(+0.00%) |
| Apr 29, 2013 | 31.20 | 31.31 | 31.10 | 31.14 | 1,101,920 | -0.01(-0.03%) |
| Apr 26, 2013 | 31.46 | 31.51 | 31.15 | 31.15 | 1,203,712 | -0.36(-1.14%) |
| Apr 25, 2013 | 31.66 | 31.74 | 31.43 | 31.51 | 1,101,319 | -0.11(-0.35%) |
| Apr 24, 2013 | 31.16 | 31.70 | 31.11 | 31.62 | 1,732,658 | +0.52(+1.67%) |
| Apr 23, 2013 | 30.82 | 31.11 | 30.77 | 31.10 | 1,619,332 | +0.57(+1.87%) |
| Apr 22, 2013 | 30.52 | 30.62 | 30.28 | 30.53 | 1,015,025 | +0.09(+0.30%) |
| Apr 19, 2013 | 30.22 | 30.46 | 30.13 | 30.44 | 1,625,017 | +0.41(+1.37%) |
| Apr 18, 2013 | 30.78 | 30.85 | 29.93 | 30.03 | 3,414,108 | -0.76(-2.47%) |
| Apr 17, 2013 | 30.98 | 30.98 | 30.64 | 30.79 | 1,953,174 | -0.36(-1.16%) |
| Apr 16, 2013 | 30.67 | 31.15 | 30.49 | 31.15 | 1,804,897 | +0.74(+2.43%) |
| Apr 15, 2013 | 31.17 | 31.20 | 30.41 | 30.41 | 2,365,652 | -0.88(-2.81%) |
| Apr 12, 2013 | 31.46 | 31.57 | 31.18 | 31.29 | 1,609,602 | -0.31(-0.98%) |
| Apr 11, 2013 | 31.40 | 31.63 | 31.33 | 31.60 | 1,430,232 | +0.28(+0.89%) |
| Apr 10, 2013 | 31.20 | 31.33 | 30.96 | 31.32 | 1,981,337 | +0.23(+0.74%) |
| Apr 09, 2013 | 31.10 | 31.26 | 30.87 | 31.09 | 1,697,917 | +0.07(+0.23%) |
| Apr 08, 2013 | 30.71 | 31.04 | 30.65 | 31.02 | 1,847,239 | +0.25(+0.81%) |
| Apr 05, 2013 | 30.27 | 30.82 | 30.05 | 30.77 | 2,151,756 | +0.19(+0.62%) |
| Apr 04, 2013 | 30.56 | 30.71 | 30.38 | 30.58 | 2,664,007 | +0.02(+0.07%) |
| Apr 03, 2013 | 30.86 | 30.96 | 30.45 | 30.56 | 3,136,745 | -0.25(-0.81%) |
| Apr 02, 2013 | 30.44 | 30.91 | 30.40 | 30.81 | 2,047,284 | +0.56(+1.85%) |
