HEALTH NET (NY: HNT)
67.19 USD  UNCHANGED
Last Price  /  Updated: 8:04 PM EDT, Mar 23, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 23, 2016 67.19 67.19 67.19 0 +2.38(+3.67%)
Mar 22, 2016 62.25 64.92 62.21 64.81 3,286,017 +2.15(+3.43%)
Mar 21, 2016 62.86 63.35 62.33 62.66 476,014 -0.44(-0.70%)
Mar 18, 2016 61.31 63.41 61.22 63.10 974,910 +1.62(+2.64%)
Mar 17, 2016 62.45 62.50 60.01 61.48 1,226,180 -1.10(-1.76%)
Mar 16, 2016 63.58 64.11 62.50 62.58 1,105,364 -1.06(-1.67%)
Mar 15, 2016 64.20 64.46 63.39 63.64 777,971 -0.99(-1.53%)
Mar 14, 2016 64.65 64.96 64.32 64.63 801,163 -0.24(-0.37%)
Mar 11, 2016 63.39 64.89 63.18 64.87 872,101 +1.72(+2.72%)
Mar 10, 2016 63.63 64.00 62.70 63.15 549,504 -0.20(-0.32%)
Mar 09, 2016 63.02 63.48 62.71 63.35 500,961 +0.49(+0.78%)
Mar 08, 2016 63.42 63.49 62.74 62.86 384,197 -0.74(-1.16%)
Mar 07, 2016 63.60 64.09 63.07 63.60 715,566 -0.16(-0.25%)
Mar 04, 2016 64.59 64.63 63.44 63.76 1,181,062 -0.86(-1.33%)
Mar 03, 2016 63.85 64.63 63.33 64.62 737,889 +0.56(+0.87%)
Mar 02, 2016 63.09 64.08 63.05 64.06 2,059,069 +0.73(+1.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here