Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 31.50 | 31.87 | 31.22 | 31.82 | 347,200 | +0.60(+1.92%) |
| Jun 17, 2013 | 31.03 | 31.39 | 30.64 | 31.22 | 427,797 | +0.42(+1.36%) |
| Jun 14, 2013 | 31.12 | 31.28 | 30.69 | 30.80 | 395,189 | -0.29(-0.93%) |
| Jun 13, 2013 | 30.58 | 31.20 | 30.18 | 31.09 | 408,976 | +0.49(+1.60%) |
| Jun 12, 2013 | 31.24 | 31.40 | 30.51 | 30.60 | 489,945 | -0.47(-1.51%) |
| Jun 11, 2013 | 30.90 | 31.32 | 30.50 | 31.07 | 674,418 | -0.08(-0.26%) |
| Jun 10, 2013 | 31.00 | 31.35 | 30.92 | 31.15 | 520,061 | +0.18(+0.58%) |
| Jun 07, 2013 | 30.70 | 31.03 | 30.54 | 30.97 | 352,051 | +0.37(+1.21%) |
| Jun 06, 2013 | 30.52 | 30.67 | 30.12 | 30.60 | 509,872 | +0.10(+0.33%) |
| Jun 05, 2013 | 31.34 | 31.37 | 30.46 | 30.50 | 368,718 | -0.84(-2.68%) |
| Jun 04, 2013 | 31.70 | 32.01 | 31.00 | 31.34 | 678,701 | -0.42(-1.32%) |
| Jun 03, 2013 | 31.83 | 31.83 | 30.82 | 31.76 | 838,316 | -0.11(-0.35%) |
| May 31, 2013 | 32.59 | 32.73 | 31.86 | 31.87 | 491,192 | -0.90(-2.75%) |
| May 30, 2013 | 31.89 | 32.79 | 31.79 | 32.77 | 736,608 | +0.87(+2.73%) |
| May 29, 2013 | 31.63 | 31.99 | 31.45 | 31.90 | 577,753 | +0.09(+0.28%) |
| May 28, 2013 | 31.31 | 31.97 | 31.31 | 31.81 | 528,936 | +0.81(+2.61%) |
| May 24, 2013 | 31.49 | 31.60 | 30.66 | 31.00 | 681,322 | -0.68(-2.15%) |
| May 23, 2013 | 30.78 | 31.88 | 30.72 | 31.68 | 740,499 | +0.63(+2.03%) |
| May 22, 2013 | 30.99 | 31.56 | 30.83 | 31.05 | 828,548 | +0.18(+0.58%) |
| May 21, 2013 | 31.02 | 31.16 | 30.83 | 30.87 | 874,376 | -0.07(-0.23%) |
| May 20, 2013 | 30.96 | 31.24 | 30.85 | 30.94 | 776,903 | -0.06(-0.19%) |
| May 17, 2013 | 31.14 | 31.26 | 30.91 | 31.00 | 672,811 | -0.11(-0.35%) |
| May 16, 2013 | 31.41 | 31.56 | 31.10 | 31.11 | 506,747 | -0.40(-1.27%) |
| May 15, 2013 | 31.69 | 31.82 | 31.38 | 31.51 | 412,649 | -0.10(-0.32%) |
| May 13, 2013 | 31.62 | 31.68 | 31.08 | 31.61 | 499,216 | -0.03(-0.09%) |
| May 10, 2013 | 31.19 | 31.73 | 31.12 | 31.64 | 408,206 | +0.47(+1.51%) |
| May 09, 2013 | 30.80 | 31.27 | 30.50 | 31.17 | 464,688 | +0.35(+1.14%) |
| May 08, 2013 | 30.27 | 31.14 | 30.19 | 30.82 | 1,104,338 | +0.54(+1.78%) |
| May 07, 2013 | 30.16 | 30.28 | 29.90 | 30.28 | 836,508 | +0.06(+0.20%) |
| May 06, 2013 | 29.92 | 30.58 | 29.91 | 30.22 | 540,272 | +0.32(+1.07%) |
| May 03, 2013 | 29.58 | 30.21 | 29.42 | 29.90 | 629,460 | +0.48(+1.63%) |
| May 02, 2013 | 29.42 | 29.55 | 29.22 | 29.42 | 471,811 | +0.16(+0.55%) |
| May 01, 2013 | 29.31 | 29.82 | 29.13 | 29.26 | 580,131 | -0.14(-0.48%) |
| Apr 30, 2013 | 29.70 | 29.90 | 29.20 | 29.40 | 1,265,179 | -0.05(-0.17%) |
| Apr 29, 2013 | 30.00 | 33.30 | 29.08 | 29.45 | 2,224,880 | +1.30(+4.62%) |
| Apr 26, 2013 | 28.20 | 28.34 | 28.09 | 28.15 | 495,692 | -0.13(-0.46%) |
| Apr 25, 2013 | 28.05 | 28.37 | 27.91 | 28.28 | 320,179 | +0.35(+1.25%) |
| Apr 24, 2013 | 27.68 | 28.32 | 27.60 | 27.93 | 532,436 | +0.70(+2.57%) |
| Apr 23, 2013 | 27.11 | 27.73 | 27.11 | 27.23 | 1,073,137 | +0.28(+1.04%) |
| Apr 22, 2013 | 27.24 | 27.35 | 26.76 | 26.95 | 438,774 | -0.26(-0.96%) |
| Apr 19, 2013 | 27.06 | 27.33 | 26.72 | 27.21 | 490,857 | +0.18(+0.67%) |
| Apr 18, 2013 | 27.48 | 27.81 | 26.69 | 27.03 | 1,171,292 | -0.86(-3.08%) |
| Apr 17, 2013 | 28.59 | 28.62 | 27.66 | 27.89 | 662,693 | -0.85(-2.96%) |
| Apr 16, 2013 | 28.38 | 28.75 | 28.23 | 28.74 | 870,132 | +0.65(+2.31%) |
| Apr 15, 2013 | 28.87 | 28.93 | 27.95 | 28.09 | 450,734 | -0.92(-3.17%) |
| Apr 12, 2013 | 29.16 | 29.62 | 28.92 | 29.01 | 664,700 | -0.10(-0.34%) |
| Apr 11, 2013 | 28.91 | 29.32 | 28.88 | 29.11 | 385,086 | +0.21(+0.73%) |
| Apr 10, 2013 | 28.64 | 29.15 | 28.50 | 28.90 | 570,785 | +0.46(+1.62%) |
| Apr 09, 2013 | 28.42 | 28.71 | 28.25 | 28.44 | 659,728 | +0.15(+0.53%) |
| Apr 08, 2013 | 28.23 | 28.38 | 27.80 | 28.29 | 590,776 | +0.04(+0.14%) |
| Apr 05, 2013 | 28.49 | 28.52 | 28.05 | 28.25 | 351,508 | -0.37(-1.29%) |
| Apr 04, 2013 | 28.77 | 29.15 | 28.37 | 28.62 | 612,748 | -0.10(-0.35%) |
| Apr 03, 2013 | 29.07 | 29.27 | 28.60 | 28.72 | 754,544 | -0.40(-1.37%) |
| Apr 02, 2013 | 30.00 | 30.61 | 29.00 | 29.12 | 1,296,581 | +0.00(+0.00%) |
