POWERSHARES DB 3X LONG 25+ YEAR TREASURY BOND EXCHANGE TRADED NOTE (NY: LBND)
49.72 USD  +0.17 (+0.35%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 50.06 50.06 49.72 49.72 875 +0.17(+0.35%)
Sep 02, 2015 50.11 50.11 49.55 49.55 6,984 +0.62(+1.26%)
Sep 01, 2015 49.28 49.28 48.93 48.93 861 -2.34(-4.56%)
Aug 28, 2015 51.27 1 -0.82(-1.57%)
Aug 25, 2015 52.09 2 -1.32(-2.47%)
Aug 24, 2015 70.00 79.19 46.80 53.41 11,872 +1.31(+2.52%)
Aug 20, 2015 52.10 6 -0.21(-0.41%)
Aug 18, 2015 52.31 52.31 52.31 0 -0.99(-1.86%)
Aug 17, 2015 53.30 53.30 53.30 53.30 942 +0.37(+0.70%)
Aug 14, 2015 52.91 52.93 52.91 52.93 974 +0.44(+0.84%)
Aug 12, 2015 52.49 52.49 52.49 0 +2.88(+5.80%)
Aug 05, 2015 49.61 49.61 49.61 0 -1.12(-2.20%)
Aug 04, 2015 51.04 51.04 50.73 50.73 250 +2.24(+4.62%)
Jul 29, 2015 48.49 15 -0.80(-1.62%)
Jul 28, 2015 48.65 49.29 48.65 49.29 470 +0.25(+0.51%)
Jul 24, 2015 49.04 1 +1.71(+3.61%)
Jul 22, 2015 47.33 15 +1.58(+3.45%)
Jul 21, 2015 45.75 45.75 45.75 45.75 500 +0.05(+0.11%)
Jul 20, 2015 45.70 45.70 45.70 45.70 250 +0.38(+0.84%)
Jul 16, 2015 45.32 59 +2.06(+4.76%)
Jul 14, 2015 43.26 43.26 43.26 0 +0.14(+0.33%)
Jul 10, 2015 43.12 20 -2.74(-5.98%)
Jul 09, 2015 46.25 46.25 45.86 45.86 436 -2.04(-4.26%)
Jul 08, 2015 47.95 47.95 47.90 47.90 413 +0.85(+1.81%)
Jul 07, 2015 47.05 47.05 47.05 47.05 1,966 +1.05(+2.28%)
Jul 06, 2015 44.99 46.01 44.75 46.00 9,555 +2.85(+6.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here