DB 3XLNG UST ETN 40 (NY: LBND)
56.70 USD  UNCHANGED
Last Price  /  Updated: 8:04 PM EDT, Apr 26, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 26, 2016 56.70 56.70 56.70 0 -5.80(-9.28%)
Apr 20, 2016 62.50 1 +0.07(+0.11%)
Apr 15, 2016 62.43 62.43 62.43 0 +0.56(+0.91%)
Apr 14, 2016 62.37 62.37 61.87 61.87 394 -0.37(-0.59%)
Apr 13, 2016 62.00 62.24 62.00 62.24 584 +0.14(+0.23%)
Apr 12, 2016 62.10 62.10 62.10 62.10 250 -1.47(-2.31%)
Apr 08, 2016 63.57 27 +0.27(+0.42%)
Apr 07, 2016 63.00 63.30 62.52 63.30 999 +2.78(+4.58%)
Apr 01, 2016 60.53 50 -0.19(-0.31%)
Mar 29, 2016 60.72 60.72 60.72 0 +0.76(+1.27%)
Mar 28, 2016 59.96 59.96 59.96 59.96 228 +0.31(+0.52%)
Mar 24, 2016 59.65 59.65 59.65 0 +1.43(+2.46%)
Mar 21, 2016 58.22 58.22 58.22 0 +0.00(+0.00%)
Mar 16, 2016 58.22 58.22 58.22 0 -1.03(-1.74%)
Mar 14, 2016 59.25 50 -1.18(-1.95%)
Mar 09, 2016 60.43 60.43 60.43 0 -1.57(-2.53%)
Mar 08, 2016 60.27 62.00 60.27 62.00 326 +2.86(+4.84%)
Mar 03, 2016 59.14 75 -0.37(-0.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here