Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 34.46 | 35.01 | 34.17 | 35.01 | 2,600,361 | +0.53(+1.54%) |
| May 23, 2013 | 34.44 | 34.54 | 34.01 | 34.48 | 1,294,702 | -0.07(-0.20%) |
| May 22, 2013 | 34.71 | 35.05 | 34.46 | 34.55 | 1,842,133 | -0.31(-0.89%) |
| May 21, 2013 | 35.26 | 35.34 | 34.78 | 34.86 | 2,523,495 | -0.57(-1.61%) |
| May 20, 2013 | 35.28 | 35.47 | 35.02 | 35.43 | 2,557,961 | +0.15(+0.43%) |
| May 17, 2013 | 35.00 | 35.49 | 34.83 | 35.28 | 2,779,317 | +0.28(+0.80%) |
| May 16, 2013 | 35.10 | 35.12 | 34.79 | 35.00 | 3,417,007 | +0.01(+0.03%) |
| May 15, 2013 | 34.92 | 35.10 | 34.75 | 34.99 | 6,436,435 | -0.02(-0.06%) |
| May 13, 2013 | 35.56 | 36.25 | 35.00 | 35.01 | 4,516,595 | -1.90(-5.15%) |
| May 10, 2013 | 36.86 | 37.09 | 36.83 | 36.91 | 1,287,439 | +0.11(+0.30%) |
| May 09, 2013 | 36.49 | 36.88 | 36.44 | 36.80 | 1,093,929 | +0.26(+0.71%) |
| May 08, 2013 | 36.31 | 36.54 | 36.22 | 36.54 | 1,697,785 | +0.27(+0.74%) |
| May 07, 2013 | 36.07 | 36.41 | 35.97 | 36.27 | 1,056,598 | +0.25(+0.69%) |
| May 06, 2013 | 36.05 | 36.31 | 35.81 | 36.02 | 2,092,582 | +0.38(+1.07%) |
| May 03, 2013 | 35.44 | 35.66 | 35.33 | 35.64 | 875,260 | +0.31(+0.88%) |
| May 02, 2013 | 35.47 | 35.52 | 35.11 | 35.33 | 2,011,649 | +0.01(+0.03%) |
| May 01, 2013 | 34.63 | 35.74 | 34.06 | 35.32 | 2,145,285 | +0.70(+2.02%) |
| Apr 30, 2013 | 34.20 | 34.71 | 34.03 | 34.62 | 2,495,711 | +0.39(+1.14%) |
| Apr 29, 2013 | 34.47 | 34.64 | 33.92 | 34.23 | 2,384,117 | -0.51(-1.47%) |
| Apr 26, 2013 | 34.75 | 34.79 | 34.41 | 34.74 | 1,389,881 | +0.11(+0.32%) |
| Apr 25, 2013 | 35.50 | 36.74 | 34.47 | 34.63 | 3,047,796 | +0.26(+0.76%) |
| Apr 24, 2013 | 34.37 | 34.59 | 33.37 | 34.37 | 1,744,198 | -0.05(-0.15%) |
| Apr 23, 2013 | 34.52 | 34.58 | 33.95 | 34.42 | 1,132,976 | -0.01(-0.03%) |
| Apr 22, 2013 | 34.90 | 34.92 | 34.27 | 34.43 | 1,711,541 | -0.52(-1.49%) |
| Apr 19, 2013 | 35.00 | 35.00 | 34.47 | 34.95 | 1,072,002 | +0.23(+0.66%) |
| Apr 18, 2013 | 35.00 | 35.00 | 34.60 | 34.72 | 1,336,165 | -0.23(-0.66%) |
| Apr 17, 2013 | 35.02 | 35.06 | 34.66 | 34.95 | 1,228,969 | -0.12(-0.34%) |
| Apr 16, 2013 | 34.95 | 35.12 | 34.86 | 35.07 | 559,799 | +0.39(+1.12%) |
| Apr 15, 2013 | 35.25 | 35.45 | 34.62 | 34.68 | 844,540 | -0.81(-2.28%) |
| Apr 12, 2013 | 35.81 | 35.84 | 35.34 | 35.49 | 643,152 | -0.35(-0.98%) |
| Apr 11, 2013 | 35.58 | 35.94 | 35.41 | 35.84 | 1,264,002 | +0.34(+0.96%) |
| Apr 10, 2013 | 35.02 | 35.56 | 34.94 | 35.50 | 759,523 | +0.59(+1.69%) |
| Apr 09, 2013 | 34.91 | 35.05 | 34.79 | 34.91 | 782,365 | +0.06(+0.17%) |
| Apr 08, 2013 | 34.82 | 34.93 | 34.54 | 34.85 | 742,715 | +0.24(+0.69%) |
| Apr 05, 2013 | 34.59 | 34.85 | 34.50 | 34.61 | 905,966 | -0.34(-0.97%) |
| Apr 04, 2013 | 35.09 | 35.15 | 34.84 | 34.95 | 433,571 | -0.08(-0.23%) |
| Apr 03, 2013 | 35.23 | 35.45 | 34.71 | 35.03 | 1,186,451 | -0.32(-0.91%) |
| Apr 02, 2013 | 35.55 | 35.55 | 35.17 | 35.35 | 1,119,318 | -0.03(-0.08%) |
| Apr 01, 2013 | 35.52 | 35.70 | 35.05 | 35.38 | 1,207,197 | -0.44(-1.23%) |
| Mar 28, 2013 | 35.13 | 35.84 | 35.07 | 35.82 | 1,402,588 | +0.66(+1.88%) |
| Mar 27, 2013 | 34.76 | 35.18 | 34.64 | 35.16 | 704,173 | +0.19(+0.54%) |
| Mar 26, 2013 | 34.77 | 34.99 | 34.70 | 34.97 | 589,350 | +0.40(+1.16%) |
| Mar 25, 2013 | 34.75 | 34.87 | 34.32 | 34.57 | 613,057 | -0.06(-0.17%) |
| Mar 22, 2013 | 34.61 | 34.64 | 34.21 | 34.63 | 671,569 | +0.18(+0.52%) |
| Mar 21, 2013 | 34.56 | 34.64 | 34.21 | 34.45 | 771,115 | -0.21(-0.61%) |
| Mar 20, 2013 | 34.61 | 34.70 | 34.42 | 34.66 | 717,036 | +0.17(+0.49%) |
| Mar 19, 2013 | 34.85 | 35.00 | 34.21 | 34.49 | 788,446 | -0.11(-0.32%) |
| Mar 18, 2013 | 34.42 | 34.61 | 34.15 | 34.60 | 763,800 | -0.06(-0.17%) |
| Mar 15, 2013 | 34.83 | 34.83 | 34.18 | 34.66 | 1,885,016 | +0.03(+0.09%) |
| Mar 14, 2013 | 34.81 | 34.83 | 34.48 | 34.63 | 845,046 | -0.10(-0.29%) |
| Mar 13, 2013 | 34.79 | 34.79 | 34.47 | 34.73 | 713,762 | +0.04(+0.12%) |
| Mar 12, 2013 | 34.96 | 34.99 | 34.26 | 34.69 | 1,209,524 | -0.14(-0.40%) |
| Mar 11, 2013 | 34.84 | 34.84 | 34.50 | 34.83 | 752,079 | -0.06(-0.17%) |
| Mar 08, 2013 | 34.48 | 35.18 | 34.06 | 34.89 | 2,684,031 | +0.59(+1.72%) |
| Mar 07, 2013 | 34.55 | 34.62 | 34.19 | 34.30 | 1,281,210 | -0.31(-0.90%) |
| Mar 06, 2013 | 34.44 | 34.61 | 34.35 | 34.61 | 1,183,078 | +0.43(+1.26%) |
| Mar 05, 2013 | 34.10 | 34.32 | 33.90 | 34.18 | 1,091,227 | +0.27(+0.80%) |
| Mar 04, 2013 | 33.68 | 33.92 | 33.41 | 33.91 | 1,213,149 | -0.14(-0.41%) |
