Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 7.330 | 7.480 | 7.300 | 7.450 | 385,803 | +0.15(+2.05%) |
| Jun 14, 2013 | 7.350 | 7.390 | 7.260 | 7.300 | 676,656 | -0.06(-0.82%) |
| Jun 13, 2013 | 7.290 | 7.370 | 7.260 | 7.360 | 854,273 | -0.03(-0.41%) |
| Jun 12, 2013 | 7.450 | 7.530 | 7.350 | 7.390 | 345,274 | -0.03(-0.40%) |
| Jun 11, 2013 | 7.440 | 7.490 | 7.340 | 7.420 | 358,203 | -0.05(-0.67%) |
| Jun 10, 2013 | 7.650 | 7.720 | 7.460 | 7.470 | 356,671 | -0.10(-1.32%) |
| Jun 07, 2013 | 7.550 | 7.600 | 7.490 | 7.570 | 241,013 | +0.07(+0.93%) |
| Jun 06, 2013 | 7.580 | 7.610 | 7.460 | 7.500 | 385,416 | +0.00(+0.00%) |
| Jun 05, 2013 | 7.600 | 7.620 | 7.480 | 7.500 | 676,570 | -0.13(-1.70%) |
| Jun 04, 2013 | 7.690 | 7.840 | 7.620 | 7.630 | 517,769 | -0.02(-0.26%) |
| Jun 03, 2013 | 7.630 | 7.800 | 7.620 | 7.650 | 875,948 | +0.02(+0.26%) |
| May 31, 2013 | 7.780 | 7.840 | 7.580 | 7.630 | 1,121,393 | -0.20(-2.55%) |
| May 30, 2013 | 7.910 | 7.940 | 7.800 | 7.830 | 499,741 | -0.08(-1.01%) |
| May 29, 2013 | 7.900 | 7.950 | 7.840 | 7.910 | 570,563 | -0.03(-0.38%) |
| May 28, 2013 | 7.910 | 7.980 | 7.820 | 7.940 | 696,438 | +0.18(+2.32%) |
| May 24, 2013 | 7.770 | 7.800 | 7.660 | 7.760 | 594,940 | -0.06(-0.77%) |
| May 23, 2013 | 7.820 | 7.850 | 7.750 | 7.820 | 759,890 | -0.03(-0.38%) |
| May 22, 2013 | 7.830 | 7.990 | 7.800 | 7.850 | 846,722 | +0.04(+0.51%) |
| May 21, 2013 | 7.770 | 7.840 | 7.750 | 7.810 | 500,145 | +0.03(+0.39%) |
| May 20, 2013 | 7.880 | 7.940 | 7.690 | 7.780 | 562,226 | -0.10(-1.27%) |
| May 17, 2013 | 7.790 | 7.930 | 7.730 | 7.880 | 349,669 | +0.15(+1.94%) |
| May 16, 2013 | 7.890 | 7.910 | 7.720 | 7.730 | 430,138 | -0.16(-2.03%) |
| May 15, 2013 | 7.810 | 7.920 | 7.780 | 7.890 | 607,368 | +0.00(+0.00%) |
| May 13, 2013 | 7.870 | 7.960 | 7.830 | 7.890 | 322,039 | -0.10(-1.25%) |
| May 10, 2013 | 8.020 | 8.095 | 7.950 | 7.990 | 446,138 | -0.07(-0.87%) |
| May 09, 2013 | 8.140 | 8.140 | 8.020 | 8.060 | 362,345 | -0.09(-1.10%) |
| May 08, 2013 | 8.020 | 8.180 | 7.950 | 8.150 | 493,139 | +0.12(+1.49%) |
| May 07, 2013 | 7.980 | 8.060 | 7.890 | 8.030 | 300,121 | -0.03(-0.37%) |
| May 06, 2013 | 8.160 | 8.200 | 8.040 | 8.060 | 281,981 | -0.02(-0.25%) |
| May 03, 2013 | 7.940 | 8.100 | 7.850 | 8.080 | 586,685 | +0.23(+2.93%) |
| May 02, 2013 | 7.900 | 7.915 | 7.830 | 7.850 | 831,562 | +0.05(+0.64%) |
| May 01, 2013 | 7.910 | 7.970 | 7.780 | 7.800 | 360,794 | -0.19(-2.38%) |
| Apr 30, 2013 | 7.910 | 7.990 | 7.820 | 7.990 | 904,347 | +0.26(+3.36%) |
| Apr 29, 2013 | 7.800 | 7.890 | 7.710 | 7.730 | 692,920 | +0.08(+1.05%) |
| Apr 26, 2013 | 7.680 | 7.720 | 7.650 | 7.650 | 739,060 | -0.07(-0.91%) |
| Apr 25, 2013 | 7.730 | 7.860 | 7.670 | 7.720 | 698,752 | -0.12(-1.53%) |
| Apr 24, 2013 | 7.890 | 7.920 | 7.780 | 7.840 | 576,264 | -0.03(-0.38%) |
| Apr 23, 2013 | 7.850 | 8.030 | 7.810 | 7.870 | 980,592 | +0.06(+0.77%) |
| Apr 22, 2013 | 7.670 | 7.835 | 7.570 | 7.810 | 1,413,338 | -0.32(-3.94%) |
| Apr 19, 2013 | 8.370 | 8.390 | 7.900 | 8.130 | 879,772 | -0.35(-4.13%) |
| Apr 18, 2013 | 8.400 | 8.520 | 8.360 | 8.480 | 789,230 | +0.12(+1.44%) |
| Apr 17, 2013 | 8.470 | 8.470 | 8.290 | 8.360 | 564,416 | -0.23(-2.68%) |
| Apr 16, 2013 | 8.610 | 8.690 | 8.420 | 8.590 | 530,244 | +0.14(+1.66%) |
| Apr 15, 2013 | 8.530 | 8.590 | 8.410 | 8.450 | 508,662 | -0.25(-2.87%) |
| Apr 12, 2013 | 8.740 | 8.790 | 8.560 | 8.700 | 817,618 | -0.45(-4.92%) |
| Apr 11, 2013 | 9.120 | 9.215 | 9.050 | 9.150 | 581,371 | -0.05(-0.54%) |
| Apr 10, 2013 | 8.830 | 9.220 | 8.770 | 9.200 | 929,866 | +0.44(+5.02%) |
| Apr 09, 2013 | 8.820 | 8.940 | 8.633 | 8.760 | 865,694 | -1.01(-10.34%) |
| Apr 08, 2013 | 10.05 | 10.29 | 9.720 | 9.770 | 1,368,329 | -0.29(-2.88%) |
| Apr 05, 2013 | 10.02 | 10.06 | 9.720 | 10.06 | 1,077,485 | +0.08(+0.80%) |
| Apr 04, 2013 | 10.05 | 10.09 | 9.840 | 9.980 | 749,149 | -0.10(-0.99%) |
| Apr 03, 2013 | 10.24 | 10.35 | 9.990 | 10.08 | 648,788 | -0.19(-1.85%) |
| Apr 02, 2013 | 10.08 | 10.29 | 10.07 | 10.27 | 799,100 | +0.39(+3.95%) |
