Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 1.660 | 1.670 | 1.530 | 1.540 | 30,840 | -0.09(-5.52%) |
| May 16, 2013 | 1.650 | 1.660 | 1.610 | 1.630 | 37,271 | -0.03(-1.81%) |
| May 15, 2013 | 1.600 | 1.680 | 1.500 | 1.660 | 62,507 | +0.18(+12.17%) |
| May 13, 2013 | 1.490 | 1.498 | 1.440 | 1.480 | 10,732 | +0.01(+0.67%) |
| May 10, 2013 | 1.540 | 1.540 | 1.440 | 1.470 | 40,905 | -0.09(-5.77%) |
| May 09, 2013 | 1.560 | 1.599 | 1.530 | 1.560 | 25,516 | +0.01(+0.65%) |
| May 08, 2013 | 1.510 | 1.580 | 1.500 | 1.550 | 39,605 | +0.04(+2.65%) |
| May 07, 2013 | 1.620 | 1.630 | 1.510 | 1.510 | 158,889 | -0.01(-0.66%) |
| May 06, 2013 | 1.290 | 1.590 | 1.290 | 1.520 | 208,931 | +0.21(+16.03%) |
| May 03, 2013 | 1.150 | 1.340 | 1.120 | 1.310 | 109,584 | +0.19(+16.96%) |
| May 02, 2013 | 1.150 | 1.180 | 1.120 | 1.120 | 74,097 | -0.01(-0.88%) |
| May 01, 2013 | 1.110 | 1.130 | 1.110 | 1.130 | 16,163 | +0.02(+1.80%) |
| Apr 30, 2013 | 1.110 | 1.130 | 1.110 | 1.110 | 20,226 | +0.00(+0.00%) |
| Apr 29, 2013 | 1.130 | 1.190 | 1.080 | 1.110 | 40,205 | -0.02(-1.77%) |
| Apr 26, 2013 | 1.120 | 1.150 | 1.120 | 1.130 | 56,275 | -0.02(-1.74%) |
| Apr 25, 2013 | 1.190 | 1.220 | 1.070 | 1.150 | 96,318 | -0.04(-3.36%) |
| Apr 24, 2013 | 1.250 | 1.250 | 1.160 | 1.190 | 55,110 | -0.02(-1.64%) |
| Apr 23, 2013 | 1.210 | 1.240 | 1.150 | 1.210 | 39,055 | +0.01(+0.82%) |
| Apr 22, 2013 | 1.240 | 1.240 | 1.180 | 1.200 | 14,733 | -0.03(-2.43%) |
| Apr 19, 2013 | 1.220 | 1.250 | 1.200 | 1.230 | 9,374 | +0.04(+3.36%) |
| Apr 18, 2013 | 1.300 | 1.350 | 1.190 | 1.190 | 28,644 | -0.12(-9.16%) |
| Apr 17, 2013 | 1.370 | 1.430 | 1.270 | 1.310 | 31,075 | -0.09(-6.43%) |
| Apr 16, 2013 | 1.430 | 1.430 | 1.400 | 1.400 | 7,932 | +0.00(+0.00%) |
| Apr 15, 2013 | 1.420 | 1.440 | 1.400 | 1.400 | 17,085 | -0.02(-1.41%) |
| Apr 12, 2013 | 1.400 | 1.430 | 1.400 | 1.420 | 7,152 | +0.01(+0.85%) |
| Apr 11, 2013 | 1.400 | 1.430 | 1.400 | 1.408 | 6,237 | +0.02(+1.30%) |
| Apr 10, 2013 | 1.430 | 1.430 | 1.380 | 1.390 | 7,139 | +0.01(+0.72%) |
| Apr 09, 2013 | 1.380 | 1.440 | 1.380 | 1.380 | 12,598 | -0.03(-2.13%) |
| Apr 08, 2013 | 1.430 | 1.440 | 1.410 | 1.410 | 4,080 | +0.01(+0.71%) |
| Apr 05, 2013 | 1.410 | 1.440 | 1.400 | 1.400 | 18,867 | -0.04(-2.78%) |
| Apr 04, 2013 | 1.400 | 1.440 | 1.390 | 1.440 | 18,609 | +0.05(+3.60%) |
| Apr 03, 2013 | 1.400 | 1.420 | 1.390 | 1.390 | 23,810 | -0.01(-0.71%) |
| Apr 02, 2013 | 1.440 | 1.440 | 1.400 | 1.400 | 34,886 | +0.00(+0.00%) |
| Apr 01, 2013 | 1.390 | 1.500 | 1.390 | 1.400 | 44,927 | -0.02(-1.41%) |
| Mar 28, 2013 | 1.430 | 1.450 | 1.400 | 1.420 | 24,026 | -0.02(-1.39%) |
| Mar 27, 2013 | 1.450 | 1.470 | 1.410 | 1.440 | 47,160 | +0.01(+0.70%) |
| Mar 26, 2013 | 1.450 | 1.500 | 1.410 | 1.430 | 36,524 | -0.02(-1.38%) |
| Mar 25, 2013 | 1.460 | 1.490 | 1.440 | 1.450 | 17,933 | -0.05(-3.33%) |
| Mar 22, 2013 | 1.510 | 1.530 | 1.450 | 1.500 | 1,699 | -0.04(-2.60%) |
| Mar 21, 2013 | 1.520 | 1.590 | 1.500 | 1.540 | 15,526 | +0.04(+2.67%) |
| Mar 20, 2013 | 1.510 | 1.510 | 1.460 | 1.500 | 29,561 | -0.01(-0.66%) |
| Mar 19, 2013 | 1.520 | 1.600 | 1.510 | 1.510 | 56,370 | -0.01(-0.66%) |
| Mar 18, 2013 | 1.530 | 1.580 | 1.520 | 1.520 | 28,970 | -0.04(-2.57%) |
| Mar 15, 2013 | 1.600 | 1.600 | 1.520 | 1.560 | 12,130 | -0.04(-2.49%) |
| Mar 14, 2013 | 1.600 | 1.620 | 1.600 | 1.600 | 15,514 | +0.00(+0.00%) |
| Mar 13, 2013 | 1.560 | 1.600 | 1.550 | 1.600 | 23,038 | +0.05(+2.96%) |
| Mar 12, 2013 | 1.600 | 1.600 | 1.540 | 1.554 | 10,717 | -0.05(-2.88%) |
| Mar 11, 2013 | 1.560 | 1.600 | 1.530 | 1.600 | 24,847 | +0.08(+5.26%) |
| Mar 08, 2013 | 1.590 | 1.620 | 1.510 | 1.520 | 21,439 | -0.03(-1.94%) |
| Mar 07, 2013 | 1.740 | 1.740 | 1.520 | 1.550 | 157,095 | -0.18(-10.40%) |
| Mar 06, 2013 | 1.690 | 1.740 | 1.640 | 1.730 | 26,003 | +0.07(+4.22%) |
| Mar 05, 2013 | 1.670 | 1.670 | 1.640 | 1.660 | 27,627 | -0.02(-1.19%) |
| Mar 04, 2013 | 1.670 | 1.720 | 1.650 | 1.680 | 29,732 | -0.03(-1.75%) |
