Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 34.44 | 34.57 | 33.99 | 34.17 | 169,389 | -0.53(-1.53%) |
| May 22, 2013 | 35.67 | 36.05 | 34.43 | 34.70 | 142,835 | -1.04(-2.91%) |
| May 21, 2013 | 35.93 | 36.05 | 35.70 | 35.74 | 110,773 | -0.15(-0.42%) |
| May 20, 2013 | 35.79 | 36.02 | 35.58 | 35.89 | 114,232 | +0.01(+0.03%) |
| May 17, 2013 | 35.55 | 35.97 | 35.50 | 35.88 | 211,777 | +0.36(+1.01%) |
| May 16, 2013 | 36.51 | 36.56 | 35.47 | 35.52 | 324,475 | -1.13(-3.08%) |
| May 15, 2013 | 36.72 | 37.30 | 36.47 | 36.65 | 202,965 | -0.20(-0.54%) |
| May 13, 2013 | 36.29 | 36.85 | 36.16 | 36.85 | 180,088 | +0.60(+1.66%) |
| May 10, 2013 | 36.35 | 36.39 | 36.05 | 36.25 | 266,899 | -0.14(-0.38%) |
| May 09, 2013 | 37.96 | 38.02 | 36.31 | 36.39 | 748,871 | -1.76(-4.61%) |
| May 08, 2013 | 38.16 | 38.49 | 38.05 | 38.15 | 2,548,527 | -0.06(-0.16%) |
| May 07, 2013 | 38.23 | 38.46 | 37.76 | 38.21 | 284,886 | -0.09(-0.23%) |
| May 06, 2013 | 38.10 | 38.57 | 37.80 | 38.30 | 593,588 | +1.98(+5.45%) |
| May 03, 2013 | 36.07 | 36.43 | 35.62 | 36.32 | 364,616 | +0.70(+1.97%) |
| May 02, 2013 | 35.55 | 35.91 | 35.29 | 35.62 | 64,484 | +0.12(+0.34%) |
| May 01, 2013 | 36.18 | 36.32 | 35.50 | 35.50 | 159,138 | -0.68(-1.88%) |
| Apr 30, 2013 | 35.39 | 36.28 | 35.21 | 36.18 | 142,234 | +0.74(+2.09%) |
| Apr 29, 2013 | 34.90 | 35.66 | 34.90 | 35.44 | 138,738 | +0.77(+2.22%) |
| Apr 26, 2013 | 35.60 | 35.60 | 34.66 | 34.67 | 283,262 | -0.74(-2.09%) |
| Apr 25, 2013 | 35.81 | 36.11 | 35.08 | 35.41 | 253,829 | -0.19(-0.53%) |
| Apr 24, 2013 | 37.80 | 38.01 | 35.28 | 35.60 | 851,604 | -2.08(-5.52%) |
| Apr 23, 2013 | 37.91 | 38.23 | 37.23 | 37.68 | 257,758 | -0.03(-0.08%) |
| Apr 22, 2013 | 36.30 | 37.73 | 35.98 | 37.71 | 174,453 | +0.53(+1.43%) |
| Apr 19, 2013 | 36.40 | 37.25 | 36.32 | 37.18 | 100,586 | +0.81(+2.23%) |
| Apr 18, 2013 | 35.96 | 36.64 | 35.65 | 36.37 | 263,702 | +0.50(+1.39%) |
| Apr 17, 2013 | 35.55 | 36.02 | 35.25 | 35.87 | 205,828 | +0.37(+1.04%) |
| Apr 16, 2013 | 35.39 | 35.95 | 34.84 | 35.50 | 283,617 | +0.33(+0.94%) |
| Apr 15, 2013 | 35.62 | 35.83 | 34.87 | 35.17 | 249,683 | -0.53(-1.48%) |
| Apr 12, 2013 | 35.70 | 35.79 | 35.10 | 35.70 | 134,985 | +0.03(+0.08%) |
| Apr 11, 2013 | 35.04 | 35.82 | 35.04 | 35.67 | 295,719 | +0.63(+1.80%) |
| Apr 10, 2013 | 34.98 | 35.37 | 34.79 | 35.04 | 292,562 | +0.20(+0.57%) |
| Apr 09, 2013 | 35.42 | 35.42 | 34.71 | 34.84 | 213,390 | -0.42(-1.19%) |
| Apr 08, 2013 | 34.73 | 35.29 | 34.42 | 35.26 | 96,993 | +0.55(+1.58%) |
| Apr 05, 2013 | 34.00 | 34.97 | 33.62 | 34.71 | 222,383 | -0.43(-1.22%) |
| Apr 04, 2013 | 34.69 | 35.20 | 34.63 | 35.14 | 180,966 | +0.16(+0.46%) |
| Apr 03, 2013 | 35.05 | 35.10 | 34.74 | 34.98 | 165,075 | -0.14(-0.40%) |
| Apr 02, 2013 | 34.84 | 35.18 | 34.79 | 35.12 | 179,802 | +0.09(+0.26%) |
| Apr 01, 2013 | 34.95 | 35.04 | 34.62 | 35.03 | 211,417 | +0.05(+0.14%) |
| Mar 28, 2013 | 35.08 | 35.10 | 34.76 | 34.98 | 152,940 | -0.01(-0.03%) |
| Mar 27, 2013 | 35.06 | 35.11 | 34.83 | 34.99 | 96,692 | -0.16(-0.46%) |
| Mar 26, 2013 | 35.04 | 35.17 | 34.89 | 35.15 | 145,295 | +0.07(+0.20%) |
| Mar 25, 2013 | 35.05 | 35.29 | 34.88 | 35.08 | 332,503 | -0.03(-0.09%) |
| Mar 22, 2013 | 34.82 | 35.27 | 34.58 | 35.11 | 246,398 | +0.29(+0.83%) |
| Mar 21, 2013 | 34.49 | 34.96 | 34.35 | 34.82 | 256,817 | +0.24(+0.69%) |
| Mar 20, 2013 | 34.01 | 34.59 | 33.92 | 34.58 | 203,113 | +0.77(+2.28%) |
| Mar 19, 2013 | 33.95 | 34.16 | 33.49 | 33.81 | 124,399 | -0.18(-0.53%) |
| Mar 18, 2013 | 33.82 | 34.11 | 33.32 | 33.99 | 170,578 | -0.24(-0.70%) |
| Mar 15, 2013 | 34.25 | 34.33 | 34.02 | 34.23 | 242,208 | +0.05(+0.15%) |
| Mar 14, 2013 | 34.16 | 34.48 | 33.91 | 34.18 | 127,838 | +0.10(+0.29%) |
| Mar 13, 2013 | 34.18 | 34.43 | 33.97 | 34.08 | 150,315 | -0.15(-0.44%) |
| Mar 12, 2013 | 34.12 | 34.30 | 33.88 | 34.23 | 136,086 | +0.08(+0.23%) |
| Mar 11, 2013 | 34.57 | 34.60 | 34.05 | 34.15 | 169,855 | -0.49(-1.41%) |
| Mar 08, 2013 | 35.29 | 35.38 | 34.30 | 34.64 | 171,152 | -0.35(-1.00%) |
| Mar 07, 2013 | 34.80 | 35.21 | 34.72 | 34.99 | 255,313 | +0.20(+0.57%) |
| Mar 06, 2013 | 34.50 | 34.99 | 34.04 | 34.79 | 196,298 | +0.49(+1.43%) |
| Mar 05, 2013 | 34.71 | 34.80 | 34.03 | 34.30 | 124,119 | -0.04(-0.12%) |
| Mar 04, 2013 | 33.71 | 34.47 | 33.69 | 34.34 | 187,196 | +0.57(+1.69%) |
