PROSHARES SHORT KBW REGIONAL BANK (NY: KRS)
23.46 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Jul 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 21, 2015 23.46 23.46 23.46 0 -0.19(-0.80%)
Jul 17, 2015 23.65 23.65 23.65 0 +0.05(+0.21%)
Jul 13, 2015 23.60 23.60 23.60 0 -0.72(-2.96%)
Jul 09, 2015 24.32 24.32 24.32 0 -0.17(-0.69%)
Jul 07, 2015 24.49 26 +0.43(+1.81%)
Jul 06, 2015 24.03 24.05 24.03 24.05 4,900 +0.26(+1.07%)
Jul 02, 2015 23.80 23.80 23.80 0 +0.04(+0.17%)
Jun 29, 2015 23.76 23.76 23.76 0 +0.49(+2.11%)
Jun 26, 2015 23.27 23.27 23.27 23.27 198 -0.10(-0.43%)
Jun 25, 2015 23.37 23.37 23.37 23.37 100 +0.19(+0.82%)
Jun 24, 2015 23.18 23.18 23.18 23.18 299 -0.35(-1.49%)
Jun 22, 2015 23.53 23.53 23.53 0 -0.37(-1.55%)
Jun 19, 2015 23.86 23.90 23.84 23.90 1,300 +0.18(+0.76%)
Jun 17, 2015 23.72 23.72 23.72 0 -0.08(-0.34%)
Jun 11, 2015 23.80 23.80 23.80 0 -1.53(-6.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here