PROSHARES SHORT KBW REGIONAL BANK (NY: KRS)
29.14 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 29.43 29.50 29.13 29.14 2,101 -0.09(-0.31%)
Aug 28, 2014 29.23 29.23 29.23 29.23 100 +0.13(+0.45%)
Aug 27, 2014 29.04 29.10 29.04 29.10 202 +0.12(+0.41%)
Aug 26, 2014 29.25 29.25 28.91 28.98 3,500 -0.22(-0.75%)
Aug 25, 2014 29.28 29.38 29.20 29.20 8,501 -0.39(-1.32%)
Aug 19, 2014 29.59 29.59 29.59 0 +0.00(+0.00%)
Aug 18, 2014 29.93 19 +0.00(+0.00%)
Aug 15, 2014 29.93 29.93 29.93 29.93 888 -0.27(-0.89%)
Aug 11, 2014 30.20 30.20 30.20 0 -0.25(-0.81%)
Aug 08, 2014 30.45 30.45 30.45 30.45 999 -0.25(-0.83%)
Aug 07, 2014 30.37 30.70 30.32 30.70 9,328 +0.69(+2.30%)
Aug 06, 2014 30.01 30.01 30.01 30.01 200 -0.49(-1.61%)
Aug 04, 2014 30.50 30.50 30.50 30.50 0 +0.59(+1.97%)
Jul 31, 2014 29.91 29.91 29.91 0 +0.49(+1.67%)
Jul 29, 2014 29.42 29.42 29.42 0 -0.48(-1.61%)
Jul 28, 2014 29.69 29.98 29.58 29.90 15,727 +0.41(+1.39%)
Jul 25, 2014 29.53 29.69 29.39 29.49 16,400 +0.09(+0.31%)
Jul 24, 2014 29.62 29.80 29.34 29.40 58,220 -0.50(-1.67%)
Jul 23, 2014 29.80 29.96 29.78 29.90 10,450 +0.43(+1.47%)
Jul 22, 2014 29.34 29.47 29.34 29.47 900 -0.34(-1.15%)
Jul 21, 2014 29.84 29.84 29.68 29.81 1,700 +0.91(+3.15%)
Jul 14, 2014 28.90 28.90 28.90 0 +0.00(+0.00%)
Jul 10, 2014 28.90 28.90 28.90 0 +0.35(+1.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here