PROSHARES SHORT KBW REGIONAL BANK (NY: KRS)
25.92 USD  -0.24 (-0.92%)
Official Closing Price  /  Updated: 6:40 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 25.92 25.92 25.92 25.92 136 -0.24(-0.92%)
Mar 09, 2015 26.16 26.16 26.16 0 -0.55(-2.05%)
Feb 17, 2015 26.71 26.71 26.71 0 -0.84(-3.06%)
Feb 06, 2015 27.55 27.55 27.55 0 -0.56(-1.99%)
Jan 26, 2015 28.11 28.11 28.11 0 -0.30(-1.05%)
Jan 23, 2015 28.41 28.41 28.41 28.41 107 -0.02(-0.07%)
Jan 22, 2015 28.45 28.45 28.41 28.43 1,000 -1.08(-3.66%)
Jan 14, 2015 29.51 29.51 29.51 29.51 501 +0.68(+2.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here