PROSHARES SHORT KBW REGIONAL BANK (NY: KRS)
29.47 USD  -0.34 (-1.15%)
Streaming Delayed Price  /  Updated: 10:17 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 21, 2014 29.84 29.84 29.68 29.81 1,700 +0.91(+3.15%)
Jul 14, 2014 28.90 28.90 28.90 0 +0.00(+0.00%)
Jul 10, 2014 28.90 28.90 28.90 0 +0.35(+1.23%)
Jul 08, 2014 28.55 28.55 28.55 0 -0.23(-0.80%)
Jun 30, 2014 28.78 28.78 28.78 0 +0.00(+0.00%)
Jun 27, 2014 28.78 28.78 28.78 28.78 14 +0.00(+0.00%)
Jun 26, 2014 28.77 28.78 28.77 28.78 200 +0.02(+0.07%)
Jun 25, 2014 28.73 28.86 28.73 28.76 1,200 -0.05(-0.17%)
Jun 13, 2014 28.81 28.81 28.81 0 +0.44(+1.57%)
Jun 10, 2014 28.37 28.37 28.37 0 -1.98(-6.54%)
Jun 02, 2014 30.35 30.35 30.35 30.35 0 -0.04(-0.13%)
May 30, 2014 30.27 30.39 30.27 30.39 1,100 -0.05(-0.16%)
May 22, 2014 30.44 30.44 30.44 0 -0.26(-0.85%)
May 21, 2014 30.70 30.70 30.70 30.70 100 -0.47(-1.51%)
May 20, 2014 31.17 31.17 31.17 31.17 116 -0.50(-1.58%)
May 16, 2014 31.67 31.67 31.67 0 +0.00(+0.00%)
May 15, 2014 31.70 31.80 31.57 31.67 3,506 +1.65(+5.50%)
May 13, 2014 30.02 30.02 30.02 0 +0.00(+0.00%)
May 12, 2014 30.02 30.02 30.02 30.02 150 -0.06(-0.20%)
May 02, 2014 30.08 30.08 30.08 0 -0.42(-1.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here