PRSHS SH S&P RG BNK (NY: KRS)
24.13 USD  +0.42 (+1.75%)
Official Closing Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.13 24.13 24.13 24.13 120 +0.42(+1.75%)
Apr 26, 2016 23.71 23.71 23.71 0 -0.38(-1.57%)
Apr 21, 2016 24.09 24.09 24.09 0 -0.84(-3.37%)
Apr 14, 2016 24.93 124 -0.10(-0.40%)
Apr 13, 2016 25.68 25.68 25.03 25.03 1,456 -1.38(-5.23%)
Apr 11, 2016 26.41 87 -0.58(-2.15%)
Apr 08, 2016 26.75 26.99 26.38 26.99 2,474 +0.94(+3.61%)
Apr 06, 2016 26.05 26.05 26.05 0 +0.05(+0.19%)
Apr 01, 2016 26.00 13 +0.21(+0.81%)
Mar 31, 2016 25.79 25.79 25.79 25.79 207 +0.17(+0.68%)
Mar 30, 2016 25.47 25.62 25.47 25.62 557 -0.24(-0.92%)
Mar 29, 2016 25.85 25.86 25.85 25.86 218 -0.07(-0.29%)
Mar 28, 2016 26.08 26.08 25.93 25.93 386 -0.07(-0.27%)
Mar 24, 2016 26.00 26.00 26.00 0 +0.54(+2.12%)
Mar 14, 2016 25.46 25.46 25.46 0 -0.54(-2.08%)
Mar 11, 2016 26.00 26.00 26.00 26.00 500 +0.05(+0.19%)
Mar 08, 2016 25.95 16 +0.29(+1.13%)
Mar 07, 2016 25.17 25.79 25.17 25.66 300 -0.41(-1.57%)
Mar 03, 2016 26.07 1 -0.36(-1.36%)
Mar 02, 2016 26.86 26.86 26.43 26.43 401 -0.50(-1.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here