PROSHARES SHORT KBW REGIONAL BANK (NY: KRS)
28.41 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 28.41 28.41 28.41 28.41 107 -0.02(-0.07%)
Jan 22, 2015 28.45 28.45 28.41 28.43 1,000 -1.08(-3.66%)
Jan 14, 2015 29.51 29.51 29.51 29.51 501 +0.68(+2.37%)
Jan 12, 2015 28.83 2 +2.26(+8.53%)
Dec 31, 2014 26.56 26.56 26.56 0 -0.05(-0.18%)
Dec 30, 2014 26.61 26.61 26.61 26.61 175 -0.32(-1.19%)
Dec 26, 2014 26.93 26.93 26.93 0 -0.16(-0.59%)
Dec 19, 2014 27.09 27.09 27.09 0 -0.21(-0.77%)
Dec 18, 2014 27.35 27.35 27.30 27.30 1,750 -0.52(-1.89%)
Dec 17, 2014 27.82 27.82 27.82 27.82 150 -0.32(-1.12%)
Dec 15, 2014 28.14 28.14 28.14 28.14 300 +0.01(+0.05%)
Dec 12, 2014 27.88 28.12 27.88 28.12 650 +1.09(+4.05%)
Dec 09, 2014 27.03 27.03 27.03 0 -0.47(-1.71%)
Dec 08, 2014 27.14 27.55 27.14 27.50 695 -0.74(-2.62%)
Dec 02, 2014 28.24 28.24 28.24 0 +0.69(+2.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here