MOLYCORP, Inc. (NY: MCP)
0.3587 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Jun 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 24, 2015 0.3587 0.3587 0.3587 0 -0.02(-5.61%)
Jun 23, 2015 0.4100 0.4200 0.3800 0.3800 3,872,013 -0.01(-2.01%)
Jun 22, 2015 0.4400 0.4500 0.3800 0.3878 4,167,630 -0.04(-9.81%)
Jun 19, 2015 0.4500 0.5209 0.4300 0.4300 8,585,541 -0.02(-4.95%)
Jun 18, 2015 0.4200 0.4600 0.4200 0.4524 3,948,951 +0.02(+3.88%)
Jun 17, 2015 0.4300 0.4600 0.4000 0.4355 4,737,483 +0.01(+1.28%)
Jun 16, 2015 0.4399 0.4400 0.4100 0.4300 4,861,059 +0.01(+2.43%)
Jun 15, 2015 0.3889 0.4400 0.3690 0.4198 5,062,078 +0.06(+15.55%)
Jun 12, 2015 0.3864 0.3864 0.3500 0.3633 3,624,199 -0.03(-6.87%)
Jun 11, 2015 0.4200 0.4400 0.3900 0.3901 4,891,280 -0.03(-7.14%)
Jun 10, 2015 0.4200 0.4500 0.4200 0.4201 7,185,200 -0.00(-0.12%)
Jun 09, 2015 0.3900 0.4280 0.3900 0.4206 5,047,970 +0.02(+5.15%)
Jun 08, 2015 0.3900 0.4300 0.3800 0.4000 6,346,257 -0.01(-2.18%)
Jun 05, 2015 0.3301 0.4150 0.3300 0.4089 10,924,862 +0.06(+16.63%)
Jun 04, 2015 0.3300 0.3750 0.3080 0.3506 24,429,126 -0.06(-14.38%)
Jun 03, 2015 0.4000 0.4400 0.3899 0.4095 3,821,621 -0.01(-1.33%)
Jun 02, 2015 0.4310 0.4310 0.3701 0.4150 7,863,490 -0.02(-3.73%)
Jun 01, 2015 0.4500 0.4800 0.4200 0.4311 11,998,675 -0.10(-18.68%)
May 29, 2015 0.5998 0.6000 0.5301 0.5301 2,952,477 -0.04(-7.13%)
May 28, 2015 0.6123 0.6200 0.5500 0.5708 3,558,956 -0.04(-6.75%)
May 27, 2015 0.6102 0.6600 0.6000 0.6121 4,366,331 +0.00(+0.53%)
May 26, 2015 0.5700 0.6200 0.5650 0.6089 4,294,034 +0.04(+7.77%)
May 22, 2015 0.5650 0.5650 0.5650 0 -0.04(-6.61%)
May 21, 2015 0.5500 0.6180 0.5310 0.6050 6,593,897 +0.09(+16.91%)
May 20, 2015 0.5600 0.5747 0.4923 0.5175 4,262,977 -0.04(-6.89%)
May 19, 2015 0.6000 0.6200 0.5500 0.5558 3,433,358 -0.03(-5.80%)
May 18, 2015 0.6100 0.6176 0.5725 0.5900 2,003,490 -0.01(-2.22%)
May 15, 2015 0.6075 0.6200 0.5900 0.6034 4,458,749 +0.01(+1.17%)
May 14, 2015 0.5900 0.6000 0.5800 0.5964 2,843,739 -0.02(-2.71%)
May 13, 2015 0.5893 0.6286 0.5695 0.6130 3,580,832 +0.03(+5.74%)
May 12, 2015 0.6040 0.5410 0.5797 6,414,763 -0.02(-3.40%)
May 11, 2015 0.6700 0.6800 0.4500 0.6001 11,771,984 -0.10(-14.27%)
May 08, 2015 0.6200 0.7000 0.5812 0.7000 6,883,822 +0.11(+19.39%)
May 07, 2015 0.5920 0.6186 0.5300 0.5863 13,456,382 -0.08(-12.49%)
May 06, 2015 0.8160 0.8200 0.6620 0.6700 12,594,013 -0.13(-16.25%)
May 05, 2015 0.9000 0.9070 0.8000 0.8000 8,189,436 -0.09(-10.11%)
May 04, 2015 0.9400 0.9400 0.8800 0.8900 5,047,277 -0.01(-1.11%)
May 01, 2015 0.9495 0.9495 0.8900 0.9000 4,590,526 -0.02(-2.47%)
Apr 30, 2015 0.9100 0.9600 0.8800 0.9228 7,661,899 +0.04(+5.11%)
Apr 29, 2015 0.8600 0.9000 0.8500 0.8779 4,704,216 +0.02(+1.89%)
Apr 28, 2015 0.9499 0.9900 0.8500 0.8616 9,537,132 -0.06(-6.35%)
Apr 27, 2015 0.9301 1.040 0.9100 0.9200 13,775,550 -0.07(-6.62%)
Apr 24, 2015 0.9100 1.040 0.9000 0.9852 30,012,670 +0.15(+17.97%)
Apr 23, 2015 0.7970 0.8351 0.7636 0.8351 7,538,540 +0.07(+9.42%)
Apr 22, 2015 0.8176 0.8176 0.7550 0.7632 6,817,316 -0.03(-3.61%)
Apr 21, 2015 0.8500 0.8700 0.7600 0.7918 8,862,772 -0.04(-4.60%)
Apr 20, 2015 0.8590 0.9166 0.8020 0.8300 12,838,143 +0.03(+3.62%)
Apr 17, 2015 0.7593 0.8750 0.7220 0.8010 15,946,547 +0.02(+2.55%)
Apr 16, 2015 0.9800 1.150 0.7700 0.7811 52,608,649 -0.17(-17.77%)
Apr 15, 2015 0.7500 0.9602 0.6800 0.9499 42,260,529 +0.41(+77.12%)
Apr 14, 2015 0.4800 0.5400 0.4800 0.5363 3,158,477 +0.05(+10.33%)
Apr 13, 2015 0.5100 0.5200 0.4800 0.4861 3,188,952 -0.04(-8.28%)
Apr 10, 2015 0.5999 0.6000 0.5100 0.5300 7,693,294 -0.07(-11.65%)
Apr 09, 2015 0.5900 0.6290 0.5609 0.5999 9,015,559 +0.05(+9.79%)
Apr 08, 2015 0.4900 0.5500 0.4840 0.5464 7,733,565 +0.08(+16.63%)
Apr 07, 2015 0.4600 0.4800 0.4500 0.4685 4,618,200 +0.03(+6.53%)
Apr 06, 2015 0.4300 0.4587 0.4200 0.4398 4,519,289 +0.04(+9.13%)
Apr 02, 2015 0.4030 0.4030 0.4030 0 +0.02(+4.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here