MOLYCORP, Inc. (NY: MCP)
0.3587 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Jun 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 24, 2015 0.3587 0.3587 0.3587 0 -0.02(-5.61%)
Jun 23, 2015 0.4100 0.4200 0.3800 0.3800 3,872,013 -0.01(-2.01%)
Jun 22, 2015 0.4400 0.4500 0.3800 0.3878 4,167,630 -0.04(-9.81%)
Jun 19, 2015 0.4500 0.5209 0.4300 0.4300 8,585,541 -0.02(-4.95%)
Jun 18, 2015 0.4200 0.4600 0.4200 0.4524 3,948,951 +0.02(+3.88%)
Jun 17, 2015 0.4300 0.4600 0.4000 0.4355 4,737,483 +0.01(+1.28%)
Jun 16, 2015 0.4399 0.4400 0.4100 0.4300 4,861,059 +0.01(+2.43%)
Jun 15, 2015 0.3889 0.4400 0.3690 0.4198 5,062,078 +0.06(+15.55%)
Jun 12, 2015 0.3864 0.3864 0.3500 0.3633 3,624,199 -0.03(-6.87%)
Jun 11, 2015 0.4200 0.4400 0.3900 0.3901 4,891,280 -0.03(-7.14%)
Jun 10, 2015 0.4200 0.4500 0.4200 0.4201 7,185,200 -0.00(-0.12%)
Jun 09, 2015 0.3900 0.4280 0.3900 0.4206 5,047,970 +0.02(+5.15%)
Jun 08, 2015 0.3900 0.4300 0.3800 0.4000 6,346,257 -0.01(-2.18%)
Jun 05, 2015 0.3301 0.4150 0.3300 0.4089 10,924,862 +0.06(+16.63%)
Jun 04, 2015 0.3300 0.3750 0.3080 0.3506 24,429,126 -0.06(-14.38%)
Jun 03, 2015 0.4000 0.4400 0.3899 0.4095 3,821,621 -0.01(-1.33%)
Jun 02, 2015 0.4310 0.4310 0.3701 0.4150 7,863,490 -0.02(-3.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here