Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 13.52 | 13.58 | 13.29 | 13.33 | 213,443 | -0.22(-1.62%) |
| May 23, 2013 | 13.64 | 13.78 | 13.38 | 13.55 | 195,530 | +0.21(+1.57%) |
| May 22, 2013 | 13.60 | 13.88 | 13.22 | 13.34 | 245,601 | +0.05(+0.38%) |
| May 21, 2013 | 13.18 | 13.42 | 13.06 | 13.29 | 193,879 | -0.21(-1.56%) |
| May 20, 2013 | 12.75 | 13.52 | 12.74 | 13.50 | 277,292 | +0.65(+5.06%) |
| May 17, 2013 | 13.23 | 13.29 | 12.82 | 12.85 | 361,866 | -0.51(-3.82%) |
| May 16, 2013 | 13.24 | 13.52 | 13.06 | 13.36 | 195,669 | +0.01(+0.07%) |
| May 15, 2013 | 13.76 | 13.76 | 13.32 | 13.35 | 331,834 | -0.72(-5.12%) |
| May 13, 2013 | 14.31 | 14.35 | 14.05 | 14.07 | 174,665 | -0.37(-2.56%) |
| May 10, 2013 | 14.15 | 14.46 | 13.99 | 14.44 | 149,229 | -0.03(-0.21%) |
| May 09, 2013 | 14.68 | 14.94 | 14.42 | 14.47 | 96,475 | -0.31(-2.10%) |
| May 08, 2013 | 14.60 | 14.83 | 14.50 | 14.78 | 91,379 | +0.37(+2.57%) |
| May 07, 2013 | 14.53 | 14.56 | 14.25 | 14.41 | 128,859 | -0.30(-2.04%) |
| May 06, 2013 | 14.87 | 14.93 | 14.66 | 14.71 | 102,845 | -0.15(-1.01%) |
| May 03, 2013 | 14.81 | 15.06 | 14.72 | 14.86 | 308,343 | +0.14(+0.95%) |
| May 02, 2013 | 14.94 | 15.00 | 14.68 | 14.72 | 74,603 | -0.09(-0.61%) |
| May 01, 2013 | 14.67 | 14.91 | 14.45 | 14.81 | 111,404 | -0.21(-1.40%) |
| Apr 30, 2013 | 14.76 | 15.06 | 14.52 | 15.02 | 271,636 | +0.15(+1.01%) |
| Apr 29, 2013 | 14.96 | 15.07 | 14.83 | 14.87 | 141,808 | +0.20(+1.36%) |
| Apr 26, 2013 | 15.16 | 15.25 | 14.54 | 14.67 | 196,761 | -0.53(-3.49%) |
| Apr 25, 2013 | 14.93 | 15.49 | 14.85 | 15.20 | 408,683 | +0.56(+3.83%) |
| Apr 24, 2013 | 14.08 | 14.69 | 14.08 | 14.64 | 194,457 | +0.79(+5.70%) |
| Apr 23, 2013 | 13.90 | 13.95 | 13.68 | 13.85 | 141,074 | -0.21(-1.49%) |
| Apr 22, 2013 | 14.08 | 14.21 | 13.82 | 14.06 | 164,308 | +0.13(+0.93%) |
| Apr 19, 2013 | 14.08 | 14.36 | 13.64 | 13.93 | 183,596 | +0.20(+1.46%) |
| Apr 18, 2013 | 13.47 | 13.87 | 13.36 | 13.73 | 212,564 | +0.39(+2.92%) |
| Apr 17, 2013 | 14.07 | 14.07 | 13.30 | 13.34 | 667,665 | -0.84(-5.92%) |
| Apr 16, 2013 | 14.75 | 14.94 | 14.15 | 14.18 | 321,107 | +0.10(+0.71%) |
| Apr 15, 2013 | 15.16 | 15.16 | 14.06 | 14.08 | 638,412 | -2.19(-13.46%) |
| Apr 12, 2013 | 16.81 | 16.81 | 16.15 | 16.27 | 457,031 | -0.80(-4.69%) |
| Apr 11, 2013 | 17.18 | 17.28 | 17.02 | 17.07 | 101,862 | -0.22(-1.27%) |
| Apr 10, 2013 | 17.55 | 17.66 | 17.21 | 17.29 | 331,253 | -0.37(-2.10%) |
| Apr 09, 2013 | 17.13 | 17.80 | 17.11 | 17.66 | 300,058 | +0.62(+3.64%) |
| Apr 08, 2013 | 17.03 | 17.36 | 16.98 | 17.04 | 83,497 | -0.15(-0.87%) |
| Apr 05, 2013 | 17.15 | 17.25 | 17.00 | 17.19 | 99,231 | +0.15(+0.88%) |
| Apr 04, 2013 | 16.52 | 17.14 | 16.40 | 17.04 | 178,561 | +0.45(+2.71%) |
| Apr 03, 2013 | 17.22 | 17.30 | 16.34 | 16.59 | 595,934 | -0.64(-3.71%) |
| Apr 02, 2013 | 17.75 | 17.75 | 17.22 | 17.23 | 186,284 | -0.59(-3.31%) |
| Apr 01, 2013 | 18.15 | 18.15 | 17.75 | 17.82 | 115,578 | -0.33(-1.82%) |
| Mar 28, 2013 | 18.20 | 18.25 | 17.96 | 18.15 | 58,087 | -0.13(-0.71%) |
| Mar 27, 2013 | 18.00 | 18.33 | 17.81 | 18.28 | 80,279 | +0.17(+0.94%) |
| Mar 26, 2013 | 18.11 | 18.13 | 17.96 | 18.11 | 83,938 | +0.01(+0.06%) |
| Mar 25, 2013 | 18.24 | 18.24 | 18.00 | 18.10 | 182,579 | -0.17(-0.93%) |
| Mar 22, 2013 | 18.23 | 18.31 | 18.12 | 18.27 | 173,998 | +0.04(+0.22%) |
| Mar 21, 2013 | 18.12 | 18.27 | 17.96 | 18.23 | 111,047 | +0.27(+1.50%) |
| Mar 20, 2013 | 18.01 | 18.05 | 17.90 | 17.96 | 98,566 | -0.05(-0.28%) |
| Mar 19, 2013 | 18.10 | 18.18 | 17.93 | 18.01 | 59,594 | -0.08(-0.44%) |
| Mar 18, 2013 | 18.27 | 18.32 | 18.09 | 18.09 | 58,986 | -0.02(-0.11%) |
| Mar 15, 2013 | 18.03 | 18.20 | 18.00 | 18.11 | 77,591 | +0.03(+0.17%) |
| Mar 14, 2013 | 18.02 | 18.25 | 18.00 | 18.08 | 90,753 | -0.12(-0.66%) |
| Mar 13, 2013 | 18.69 | 18.70 | 18.14 | 18.20 | 59,142 | -0.40(-2.15%) |
| Mar 12, 2013 | 18.39 | 18.70 | 18.31 | 18.60 | 182,146 | +0.39(+2.14%) |
| Mar 11, 2013 | 18.30 | 18.35 | 18.13 | 18.21 | 96,527 | -0.03(-0.16%) |
| Mar 08, 2013 | 17.96 | 18.35 | 17.83 | 18.24 | 89,670 | +0.19(+1.05%) |
| Mar 07, 2013 | 18.26 | 18.45 | 18.01 | 18.05 | 106,822 | -0.20(-1.10%) |
| Mar 06, 2013 | 17.59 | 18.26 | 17.42 | 18.25 | 166,989 | +0.63(+3.58%) |
| Mar 05, 2013 | 17.83 | 18.00 | 17.60 | 17.62 | 97,320 | +0.00(+0.00%) |
| Mar 04, 2013 | 18.13 | 18.21 | 17.55 | 17.62 | 278,648 | -0.60(-3.29%) |
