Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2013 | 15.61 | 15.61 | 15.61 | 0 | -0.36(-2.25%) | |
| Jun 06, 2013 | 16.22 | 16.46 | 15.97 | 15.97 | 661,699 | -0.25(-1.54%) |
| Jun 05, 2013 | 15.98 | 16.24 | 15.86 | 16.22 | 630,542 | +0.34(+2.14%) |
| Jun 04, 2013 | 15.82 | 16.10 | 15.62 | 15.88 | 780,977 | +0.22(+1.40%) |
| Jun 03, 2013 | 15.84 | 15.99 | 15.64 | 15.66 | 591,170 | -0.31(-1.94%) |
| May 31, 2013 | 15.42 | 15.97 | 15.37 | 15.97 | 505,195 | +0.63(+4.11%) |
| May 30, 2013 | 15.36 | 15.52 | 15.20 | 15.34 | 346,742 | +0.08(+0.52%) |
| May 29, 2013 | 15.40 | 15.49 | 15.19 | 15.26 | 420,126 | +0.03(+0.20%) |
| May 28, 2013 | 15.19 | 15.36 | 14.99 | 15.23 | 312,824 | -0.31(-1.99%) |
| May 24, 2013 | 15.64 | 15.81 | 15.53 | 15.54 | 459,490 | +0.12(+0.78%) |
| May 23, 2013 | 15.80 | 15.84 | 15.39 | 15.42 | 677,914 | +0.03(+0.19%) |
| May 22, 2013 | 15.00 | 15.52 | 14.77 | 15.39 | 983,258 | +0.38(+2.53%) |
| May 21, 2013 | 14.89 | 15.10 | 14.80 | 15.01 | 524,738 | +0.02(+0.13%) |
| May 20, 2013 | 15.47 | 15.47 | 14.93 | 14.99 | 701,208 | -0.42(-2.73%) |
| May 17, 2013 | 15.78 | 15.80 | 15.37 | 15.41 | 615,784 | -0.50(-3.14%) |
| May 16, 2013 | 15.84 | 15.95 | 15.66 | 15.91 | 412,568 | +0.15(+0.95%) |
| May 15, 2013 | 15.83 | 15.98 | 15.65 | 15.76 | 279,156 | -0.34(-2.11%) |
| May 13, 2013 | 16.13 | 16.27 | 16.08 | 16.10 | 477,722 | +0.01(+0.06%) |
| May 10, 2013 | 16.10 | 16.33 | 16.03 | 16.09 | 622,466 | +0.17(+1.07%) |
| May 09, 2013 | 15.85 | 16.07 | 15.78 | 15.92 | 446,775 | +0.05(+0.32%) |
| May 08, 2013 | 15.96 | 16.06 | 15.84 | 15.87 | 498,963 | -0.06(-0.38%) |
| May 07, 2013 | 16.01 | 16.17 | 15.85 | 15.93 | 1,225,372 | -0.24(-1.48%) |
| May 06, 2013 | 16.35 | 16.36 | 16.06 | 16.17 | 683,925 | -0.20(-1.22%) |
| May 03, 2013 | 16.77 | 17.03 | 16.31 | 16.37 | 1,336,908 | -0.66(-3.88%) |
| May 02, 2013 | 17.27 | 17.43 | 16.94 | 17.03 | 536,074 | -0.43(-2.46%) |
| May 01, 2013 | 17.19 | 17.48 | 17.16 | 17.46 | 746,286 | +0.50(+2.95%) |
| Apr 30, 2013 | 17.06 | 17.34 | 16.94 | 16.96 | 646,706 | -0.14(-0.82%) |
| Apr 29, 2013 | 17.25 | 17.39 | 16.96 | 17.10 | 498,886 | -0.30(-1.72%) |
| Apr 26, 2013 | 17.44 | 17.69 | 17.37 | 17.40 | 770,279 | -0.01(-0.06%) |
| Apr 25, 2013 | 17.18 | 17.53 | 17.01 | 17.41 | 635,659 | +0.05(+0.29%) |
| Apr 24, 2013 | 17.72 | 17.72 | 17.20 | 17.36 | 525,164 | -0.47(-2.64%) |
| Apr 23, 2013 | 18.24 | 18.27 | 17.80 | 17.83 | 643,620 | -0.39(-2.14%) |
| Apr 22, 2013 | 18.49 | 18.76 | 18.11 | 18.22 | 779,842 | -0.44(-2.36%) |
| Apr 19, 2013 | 18.38 | 18.86 | 18.28 | 18.66 | 585,411 | +0.01(+0.05%) |
| Apr 18, 2013 | 18.81 | 19.15 | 18.42 | 18.65 | 945,249 | -0.29(-1.53%) |
| Apr 17, 2013 | 18.45 | 19.20 | 18.45 | 18.94 | 1,508,829 | +0.75(+4.12%) |
| Apr 16, 2013 | 18.30 | 18.69 | 18.15 | 18.19 | 733,769 | -0.46(-2.47%) |
| Apr 15, 2013 | 17.64 | 18.65 | 17.60 | 18.65 | 2,156,938 | +1.41(+8.18%) |
| Apr 12, 2013 | 17.27 | 17.48 | 17.00 | 17.24 | 892,909 | +0.47(+2.80%) |
| Apr 11, 2013 | 16.85 | 17.03 | 16.66 | 16.77 | 473,654 | -0.15(-0.89%) |
| Apr 10, 2013 | 17.01 | 17.09 | 16.82 | 16.92 | 345,747 | -0.18(-1.05%) |
| Apr 09, 2013 | 17.37 | 17.50 | 16.98 | 17.10 | 430,302 | -0.29(-1.67%) |
| Apr 08, 2013 | 17.57 | 17.67 | 17.38 | 17.39 | 427,101 | -0.25(-1.42%) |
| Apr 05, 2013 | 18.14 | 18.18 | 17.60 | 17.64 | 556,275 | -0.02(-0.11%) |
| Apr 04, 2013 | 17.66 | 17.88 | 17.47 | 17.66 | 748,879 | +0.03(+0.17%) |
| Apr 03, 2013 | 17.01 | 17.72 | 17.01 | 17.63 | 976,293 | +0.58(+3.40%) |
| Apr 02, 2013 | 16.80 | 17.13 | 16.78 | 17.05 | 342,337 | +0.21(+1.25%) |
