ECA MARCELLUS TRUST 1 INTEREST (NY: ECT)
2.920 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 2.800 2.980 2.800 2.920 68,505 +0.09(+3.18%)
Jul 01, 2015 2.900 2.909 2.790 2.830 92,041 -0.05(-1.74%)
Jun 30, 2015 2.900 3.010 2.860 2.880 72,106 -0.07(-2.37%)
Jun 29, 2015 3.010 3.072 2.910 2.950 96,668 -0.14(-4.53%)
Jun 26, 2015 3.140 3.160 3.062 3.090 57,101 -0.04(-1.28%)
Jun 25, 2015 3.150 3.150 3.118 3.130 20,362 +0.01(+0.32%)
Jun 24, 2015 3.150 3.190 3.120 3.120 39,505 -0.05(-1.58%)
Jun 23, 2015 3.180 3.190 3.155 3.170 37,436 -0.02(-0.63%)
Jun 22, 2015 3.160 3.193 3.140 3.190 19,468 +0.03(+0.95%)
Jun 19, 2015 3.160 3.190 3.150 3.160 38,354 -0.05(-1.55%)
Jun 18, 2015 3.203 3.210 3.150 3.210 18,704 +0.02(+0.62%)
Jun 17, 2015 3.180 3.220 3.180 3.190 16,663 +0.03(+0.95%)
Jun 16, 2015 3.140 3.180 3.140 3.160 32,139 +0.01(+0.32%)
Jun 15, 2015 3.170 3.220 3.140 3.150 53,546 -0.05(-1.56%)
Jun 12, 2015 3.140 3.230 3.140 3.200 24,366 +0.04(+1.27%)
Jun 11, 2015 3.150 3.180 3.140 3.160 47,556 -0.02(-0.63%)
Jun 10, 2015 3.170 3.230 3.150 3.180 47,260 -0.01(-0.31%)
Jun 09, 2015 3.120 3.220 3.120 3.190 33,542 +0.03(+0.95%)
Jun 08, 2015 3.150 3.250 3.115 3.160 58,009 +0.00(+0.00%)
Jun 05, 2015 3.170 3.230 3.080 3.160 112,037 -0.06(-1.86%)
Jun 04, 2015 3.310 3.310 3.200 3.220 35,298 -0.04(-1.23%)
Jun 03, 2015 3.360 3.370 3.170 3.260 61,127 -0.10(-2.98%)
Jun 02, 2015 3.170 3.370 3.170 3.360 32,739 +0.16(+5.00%)
Jun 01, 2015 3.290 3.329 3.170 3.200 67,902 -0.14(-4.19%)
May 29, 2015 3.300 3.360 3.200 3.340 41,712 +0.04(+1.21%)
May 28, 2015 3.200 3.300 3.200 3.300 62,452 +0.02(+0.61%)
May 27, 2015 3.450 3.460 3.180 3.280 92,012 -0.20(-5.75%)
May 26, 2015 3.470 3.540 3.450 3.480 48,396 -0.05(-1.42%)
May 22, 2015 3.530 3.530 3.530 0 -0.02(-0.56%)
May 21, 2015 3.470 3.600 3.470 3.550 42,104 +0.04(+1.14%)
May 20, 2015 3.520 3.540 3.470 3.510 33,004 +0.01(+0.29%)
May 19, 2015 3.380 3.520 3.281 3.500 93,381 +0.01(+0.29%)
May 18, 2015 3.500 3.540 3.360 3.490 106,308 -0.11(-3.06%)
May 15, 2015 3.540 3.600 3.450 3.600 85,129 +0.06(+1.60%)
May 14, 2015 3.600 3.600 3.530 3.543 54,190 -0.04(-1.03%)
May 13, 2015 3.600 3.600 3.540 3.580 36,806 +0.02(+0.56%)
May 12, 2015 3.500 3.600 3.500 3.560 37,412 +0.03(+0.90%)
May 11, 2015 3.730 3.730 3.510 3.528 85,231 -0.10(-2.81%)
May 08, 2015 3.780 3.780 3.550 3.630 94,357 -0.19(-4.97%)
May 07, 2015 3.950 3.650 3.820 244,819 -0.26(-6.37%)
May 06, 2015 4.130 4.150 4.060 4.080 60,468 -0.07(-1.69%)
May 05, 2015 4.180 4.180 4.120 4.150 23,673 -0.01(-0.24%)
May 04, 2015 4.090 4.160 4.080 4.160 58,995 +0.11(+2.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here