Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 43.53 | 43.89 | 43.20 | 43.60 | 102,455 | +0.10(+0.23%) |
| May 20, 2013 | 43.18 | 43.68 | 43.18 | 43.50 | 182,765 | +0.33(+0.76%) |
| May 17, 2013 | 42.68 | 43.19 | 42.26 | 43.17 | 131,166 | +0.58(+1.36%) |
| May 16, 2013 | 41.85 | 42.71 | 41.70 | 42.59 | 86,891 | +0.69(+1.65%) |
| May 15, 2013 | 41.49 | 41.94 | 41.17 | 41.90 | 171,481 | -0.13(-0.31%) |
| May 13, 2013 | 42.17 | 42.39 | 41.59 | 42.03 | 110,277 | -0.22(-0.52%) |
| May 10, 2013 | 42.55 | 42.55 | 42.03 | 42.25 | 96,246 | -0.18(-0.42%) |
| May 09, 2013 | 42.74 | 42.99 | 42.37 | 42.43 | 85,593 | -0.50(-1.16%) |
| May 08, 2013 | 42.92 | 43.22 | 42.50 | 42.93 | 75,849 | -0.14(-0.33%) |
| May 07, 2013 | 42.75 | 43.08 | 42.35 | 43.07 | 108,197 | +0.47(+1.10%) |
| May 06, 2013 | 42.75 | 42.88 | 42.20 | 42.60 | 113,022 | -0.15(-0.35%) |
| May 03, 2013 | 42.46 | 42.90 | 41.80 | 42.75 | 188,809 | +0.95(+2.27%) |
| May 02, 2013 | 41.16 | 41.92 | 40.96 | 41.80 | 292,648 | +0.84(+2.05%) |
| May 01, 2013 | 42.11 | 42.40 | 40.71 | 40.96 | 266,353 | -1.33(-3.14%) |
| Apr 30, 2013 | 42.59 | 42.77 | 41.90 | 42.29 | 166,542 | -0.60(-1.40%) |
| Apr 29, 2013 | 43.06 | 43.20 | 42.60 | 42.89 | 94,180 | -0.08(-0.19%) |
| Apr 26, 2013 | 43.83 | 43.83 | 42.69 | 42.97 | 114,203 | -0.86(-1.96%) |
| Apr 25, 2013 | 43.64 | 44.25 | 43.47 | 43.83 | 121,731 | +0.19(+0.44%) |
| Apr 24, 2013 | 43.21 | 43.85 | 43.02 | 43.64 | 174,285 | +0.54(+1.25%) |
| Apr 23, 2013 | 42.66 | 43.13 | 42.19 | 43.10 | 268,857 | +0.73(+1.72%) |
| Apr 22, 2013 | 42.06 | 42.62 | 41.00 | 42.37 | 194,128 | +0.43(+1.03%) |
| Apr 19, 2013 | 41.49 | 41.95 | 41.00 | 41.94 | 169,792 | +0.45(+1.08%) |
| Apr 18, 2013 | 41.78 | 42.01 | 41.13 | 41.49 | 162,803 | -0.24(-0.58%) |
| Apr 17, 2013 | 42.71 | 42.78 | 41.29 | 41.73 | 135,725 | -1.44(-3.34%) |
| Apr 16, 2013 | 42.90 | 43.36 | 42.80 | 43.17 | 181,012 | +0.61(+1.43%) |
| Apr 15, 2013 | 44.66 | 44.91 | 42.29 | 42.56 | 356,420 | -2.46(-5.46%) |
| Apr 12, 2013 | 45.84 | 46.03 | 44.89 | 45.02 | 103,080 | -1.12(-2.43%) |
| Apr 11, 2013 | 46.16 | 46.51 | 45.84 | 46.14 | 143,850 | -0.36(-0.77%) |
| Apr 10, 2013 | 45.41 | 46.68 | 45.28 | 46.50 | 155,946 | +1.28(+2.83%) |
| Apr 09, 2013 | 46.51 | 46.80 | 45.07 | 45.22 | 321,692 | -1.10(-2.37%) |
| Apr 08, 2013 | 46.60 | 47.47 | 45.92 | 46.32 | 271,224 | +0.00(+0.00%) |
| Apr 05, 2013 | 45.46 | 46.46 | 44.85 | 46.32 | 196,557 | +0.04(+0.09%) |
| Apr 04, 2013 | 45.52 | 46.33 | 45.29 | 46.28 | 131,047 | +0.86(+1.89%) |
| Apr 03, 2013 | 46.78 | 46.98 | 45.29 | 45.42 | 158,667 | -1.52(-3.24%) |
| Apr 02, 2013 | 47.10 | 47.61 | 46.58 | 46.94 | 160,318 | +0.22(+0.47%) |
| Apr 01, 2013 | 48.23 | 48.32 | 46.57 | 46.72 | 242,731 | -1.48(-3.07%) |
| Mar 28, 2013 | 48.41 | 48.63 | 47.91 | 48.20 | 91,327 | -0.05(-0.10%) |
| Mar 27, 2013 | 47.96 | 48.50 | 47.65 | 48.25 | 108,442 | +0.04(+0.08%) |
| Mar 26, 2013 | 48.26 | 48.50 | 47.93 | 48.21 | 91,960 | +0.20(+0.42%) |
| Mar 25, 2013 | 48.35 | 48.93 | 47.63 | 48.01 | 126,218 | -0.03(-0.06%) |
| Mar 22, 2013 | 47.74 | 48.09 | 47.61 | 48.04 | 88,887 | +0.45(+0.95%) |
| Mar 21, 2013 | 47.89 | 49.10 | 47.21 | 47.59 | 251,338 | -0.25(-0.52%) |
| Mar 20, 2013 | 47.79 | 47.98 | 47.55 | 47.84 | 80,851 | +0.53(+1.12%) |
| Mar 19, 2013 | 47.95 | 48.19 | 46.51 | 47.31 | 139,688 | -0.38(-0.80%) |
| Mar 18, 2013 | 46.85 | 47.86 | 46.60 | 47.69 | 124,622 | +0.44(+0.93%) |
| Mar 15, 2013 | 48.00 | 48.00 | 47.24 | 47.25 | 210,461 | -0.61(-1.27%) |
| Mar 14, 2013 | 47.94 | 47.96 | 47.51 | 47.86 | 117,235 | +0.15(+0.31%) |
| Mar 13, 2013 | 47.35 | 47.90 | 47.06 | 47.71 | 77,860 | +0.35(+0.74%) |
| Mar 12, 2013 | 47.17 | 47.41 | 46.82 | 47.36 | 140,118 | +0.21(+0.45%) |
| Mar 11, 2013 | 47.36 | 47.49 | 47.06 | 47.15 | 102,502 | -0.21(-0.44%) |
| Mar 08, 2013 | 46.90 | 47.39 | 46.41 | 47.36 | 149,403 | +0.93(+2.00%) |
| Mar 07, 2013 | 46.04 | 46.46 | 45.99 | 46.43 | 83,797 | +0.48(+1.04%) |
| Mar 06, 2013 | 46.20 | 46.31 | 45.70 | 45.95 | 113,643 | -0.03(-0.07%) |
| Mar 05, 2013 | 46.27 | 46.76 | 45.86 | 45.98 | 199,745 | -0.08(-0.17%) |
| Mar 04, 2013 | 45.36 | 46.22 | 45.31 | 46.06 | 293,779 | +0.70(+1.54%) |
