IQ AUSTRALIA SMALL CAP ETF (NY: KROO)
14.76 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 14.76 14.76 14.76 0 +0.07(+0.48%)
Jun 30, 2015 14.69 14.69 14.69 14.69 204 +0.02(+0.14%)
Jun 29, 2015 14.64 14.67 14.56 14.67 904 -0.34(-2.27%)
Jun 26, 2015 15.01 15.01 15.01 15.01 314 -0.54(-3.47%)
Jun 22, 2015 15.55 1 -0.17(-1.08%)
Jun 18, 2015 15.72 15.72 15.72 0 -0.12(-0.77%)
Jun 11, 2015 15.84 5 +0.14(+0.90%)
Jun 10, 2015 15.56 15.72 15.56 15.70 1,807 +0.24(+1.56%)
Jun 09, 2015 15.40 15.51 15.40 15.46 2,161 +0.04(+0.26%)
Jun 05, 2015 15.42 15.42 15.42 0 -0.15(-0.96%)
Jun 04, 2015 15.48 15.57 15.48 15.57 641 -0.43(-2.69%)
Jun 02, 2015 16.00 37 +0.06(+0.38%)
Jun 01, 2015 15.38 15.94 15.38 15.94 801 -0.23(-1.42%)
May 28, 2015 16.17 15 -0.17(-1.01%)
May 27, 2015 16.30 16.34 16.30 16.34 1,508 -0.10(-0.64%)
May 22, 2015 16.44 31 +0.07(+0.43%)
May 20, 2015 16.37 1 -0.43(-2.56%)
May 18, 2015 16.80 1 -0.18(-1.06%)
May 14, 2015 16.98 16.98 16.98 0 +0.83(+5.14%)
May 11, 2015 16.15 16.15 16.15 0 -0.26(-1.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here