Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 34.53 | 34.70 | 34.45 | 34.54 | 183,750 | +0.06(+0.17%) |
| May 16, 2013 | 34.68 | 34.79 | 34.40 | 34.48 | 123,588 | -0.34(-0.98%) |
| May 15, 2013 | 34.44 | 34.87 | 34.31 | 34.82 | 234,013 | +0.68(+1.99%) |
| May 13, 2013 | 34.46 | 34.51 | 34.03 | 34.14 | 273,162 | -0.44(-1.27%) |
| May 10, 2013 | 34.31 | 34.58 | 34.27 | 34.58 | 133,414 | +0.25(+0.73%) |
| May 09, 2013 | 34.61 | 34.81 | 34.27 | 34.33 | 207,800 | -0.34(-0.98%) |
| May 08, 2013 | 34.90 | 34.95 | 34.16 | 34.67 | 406,884 | -0.71(-2.01%) |
| May 07, 2013 | 34.85 | 35.39 | 34.68 | 35.38 | 229,048 | +0.65(+1.87%) |
| May 06, 2013 | 34.55 | 34.89 | 34.55 | 34.73 | 190,421 | +0.18(+0.52%) |
| May 03, 2013 | 34.22 | 34.68 | 33.86 | 34.55 | 318,444 | +0.69(+2.04%) |
| May 02, 2013 | 33.38 | 34.00 | 33.23 | 33.86 | 349,273 | +0.72(+2.17%) |
| May 01, 2013 | 33.87 | 34.05 | 33.12 | 33.14 | 269,027 | -0.82(-2.41%) |
| Apr 30, 2013 | 33.90 | 34.07 | 33.74 | 33.96 | 223,602 | +0.07(+0.21%) |
| Apr 29, 2013 | 33.57 | 33.96 | 33.28 | 33.89 | 161,027 | +0.35(+1.04%) |
| Apr 26, 2013 | 33.69 | 33.69 | 33.40 | 33.54 | 161,936 | -0.15(-0.45%) |
| Apr 25, 2013 | 33.57 | 34.00 | 33.44 | 33.69 | 215,917 | +0.28(+0.84%) |
| Apr 24, 2013 | 33.03 | 33.43 | 32.81 | 33.41 | 285,073 | +0.47(+1.43%) |
| Apr 23, 2013 | 32.77 | 33.08 | 32.53 | 32.94 | 210,683 | +0.37(+1.14%) |
| Apr 22, 2013 | 32.80 | 32.85 | 32.01 | 32.57 | 268,039 | +0.42(+1.31%) |
| Apr 19, 2013 | 31.66 | 32.17 | 31.55 | 32.15 | 241,401 | +0.49(+1.55%) |
| Apr 18, 2013 | 31.84 | 31.95 | 31.45 | 31.66 | 228,622 | -0.20(-0.63%) |
| Apr 17, 2013 | 32.42 | 32.47 | 31.80 | 31.86 | 210,615 | -0.80(-2.45%) |
| Apr 16, 2013 | 32.13 | 32.70 | 32.03 | 32.66 | 355,456 | +0.68(+2.13%) |
| Apr 15, 2013 | 32.84 | 32.99 | 31.97 | 31.98 | 386,984 | -1.06(-3.21%) |
| Apr 12, 2013 | 33.00 | 33.17 | 32.89 | 33.04 | 246,954 | -0.08(-0.24%) |
| Apr 11, 2013 | 32.95 | 33.14 | 32.70 | 33.12 | 398,021 | +0.13(+0.39%) |
| Apr 10, 2013 | 32.70 | 33.10 | 32.51 | 32.99 | 458,058 | +0.25(+0.76%) |
| Apr 09, 2013 | 32.54 | 32.99 | 32.37 | 32.74 | 731,271 | +0.83(+2.60%) |
| Apr 08, 2013 | 31.67 | 31.95 | 31.42 | 31.91 | 237,382 | +0.34(+1.08%) |
| Apr 05, 2013 | 31.36 | 31.58 | 31.13 | 31.57 | 264,868 | -0.21(-0.66%) |
| Apr 04, 2013 | 31.65 | 31.80 | 31.24 | 31.78 | 371,206 | -0.04(-0.13%) |
| Apr 03, 2013 | 32.15 | 32.17 | 31.73 | 31.82 | 335,197 | -0.36(-1.12%) |
| Apr 02, 2013 | 32.36 | 32.55 | 32.08 | 32.18 | 252,814 | -0.10(-0.31%) |
| Apr 01, 2013 | 32.78 | 32.78 | 32.17 | 32.28 | 377,970 | -0.50(-1.53%) |
| Mar 28, 2013 | 32.48 | 32.84 | 32.47 | 32.78 | 245,283 | +0.19(+0.58%) |
| Mar 27, 2013 | 32.54 | 32.63 | 32.31 | 32.59 | 206,371 | -0.08(-0.24%) |
| Mar 26, 2013 | 32.74 | 32.93 | 32.54 | 32.67 | 335,666 | +0.08(+0.25%) |
| Mar 25, 2013 | 32.59 | 32.82 | 32.46 | 32.59 | 228,962 | +0.00(+0.00%) |
| Mar 22, 2013 | 32.55 | 32.69 | 32.45 | 32.59 | 163,413 | +0.04(+0.12%) |
| Mar 21, 2013 | 32.62 | 32.74 | 32.47 | 32.55 | 189,797 | -0.23(-0.70%) |
| Mar 20, 2013 | 32.75 | 32.95 | 32.72 | 32.78 | 279,887 | +0.10(+0.31%) |
| Mar 19, 2013 | 32.61 | 32.78 | 32.54 | 32.68 | 268,507 | +0.05(+0.15%) |
| Mar 18, 2013 | 32.45 | 32.79 | 32.44 | 32.63 | 342,032 | -0.22(-0.67%) |
| Mar 15, 2013 | 32.71 | 32.86 | 32.43 | 32.85 | 597,278 | +0.20(+0.61%) |
| Mar 14, 2013 | 32.17 | 32.65 | 32.17 | 32.65 | 292,523 | +0.47(+1.46%) |
| Mar 13, 2013 | 32.04 | 32.22 | 32.01 | 32.18 | 212,541 | +0.10(+0.31%) |
| Mar 12, 2013 | 31.90 | 32.14 | 31.90 | 32.08 | 180,274 | +0.04(+0.12%) |
| Mar 11, 2013 | 31.88 | 32.06 | 31.87 | 32.04 | 197,415 | +0.15(+0.47%) |
| Mar 08, 2013 | 31.91 | 31.95 | 31.69 | 31.89 | 358,784 | +0.21(+0.66%) |
| Mar 07, 2013 | 31.75 | 31.86 | 31.57 | 31.68 | 447,027 | -0.01(-0.03%) |
| Mar 06, 2013 | 31.60 | 31.78 | 31.50 | 31.69 | 407,503 | +0.23(+0.73%) |
| Mar 05, 2013 | 31.09 | 31.47 | 31.07 | 31.46 | 611,422 | +0.54(+1.75%) |
| Mar 04, 2013 | 31.04 | 31.07 | 30.81 | 30.92 | 489,630 | -0.25(-0.80%) |
