DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES (NY: SOXL)
124.22 USD  +5.12 (+4.30%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 18, 2014 120.81 124.22 119.57 124.22 112,933 +5.12(+4.30%)
Sep 17, 2014 116.79 121.00 116.79 119.10 135,933 +2.75(+2.36%)
Sep 16, 2014 110.19 116.82 109.92 116.35 102,863 +5.74(+5.19%)
Sep 15, 2014 115.30 115.70 110.49 110.61 127,126 -4.19(-3.65%)
Sep 12, 2014 118.54 118.54 114.00 114.80 92,866 -4.62(-3.87%)
Sep 11, 2014 117.45 119.48 115.75 119.42 68,913 +0.90(+0.76%)
Sep 10, 2014 118.60 119.26 116.21 118.52 126,400 -0.12(-0.10%)
Sep 09, 2014 121.88 122.25 118.15 118.64 71,306 -3.23(-2.65%)
Sep 08, 2014 121.12 123.61 120.60 121.87 97,100 +0.75(+0.62%)
Sep 05, 2014 117.99 121.12 117.86 121.12 141,577 +2.97(+2.51%)
Sep 04, 2014 117.91 120.72 117.33 118.15 113,130 +0.90(+0.77%)
Sep 03, 2014 118.31 118.69 116.58 117.25 65,055 +1.02(+0.88%)
Sep 02, 2014 118.59 118.59 114.71 116.23 69,298 -1.59(-1.35%)
Aug 29, 2014 117.82 117.82 117.82 0 +1.29(+1.11%)
Aug 28, 2014 113.01 116.53 111.86 116.53 51,666 +2.44(+2.14%)
Aug 27, 2014 113.41 114.43 111.93 114.09 62,268 +0.62(+0.55%)
Aug 26, 2014 113.11 114.69 113.11 113.47 57,556 +0.10(+0.09%)
Aug 25, 2014 117.03 117.03 112.82 113.37 113,650 -1.39(-1.21%)
Aug 22, 2014 114.97 116.09 113.26 114.76 105,793 +0.25(+0.22%)
Aug 21, 2014 113.39 114.65 112.39 114.51 72,903 +1.50(+1.33%)
Aug 20, 2014 110.30 113.58 109.91 113.01 81,307 +2.71(+2.46%)
Aug 19, 2014 108.35 110.85 108.35 110.30 75,789 +2.31(+2.14%)
Aug 18, 2014 107.91 107.98 105.84 107.99 100,911 +1.41(+1.32%)
Aug 15, 2014 105.57 107.84 103.39 106.58 121,015 +3.12(+3.02%)
Aug 14, 2014 103.00 104.07 102.54 103.46 79,570 +0.55(+0.53%)
Aug 13, 2014 100.93 102.88 100.64 102.91 98,495 +2.88(+2.88%)
Aug 12, 2014 99.83 101.23 97.45 100.03 94,043 -0.38(-0.38%)
Aug 11, 2014 98.89 101.99 98.89 100.41 128,326 +2.94(+3.02%)
Aug 08, 2014 95.25 97.50 94.68 97.47 107,574 +3.16(+3.35%)
Aug 07, 2014 100.24 100.60 93.50 94.31 118,328 -3.85(-3.92%)
Aug 06, 2014 95.82 100.09 95.62 98.16 134,192 +0.87(+0.89%)
Aug 05, 2014 98.81 100.48 96.00 97.29 114,761 -2.99(-2.98%)
Aug 04, 2014 99.87 101.20 97.50 100.28 76,743 +1.24(+1.25%)
Aug 01, 2014 97.00 100.90 96.60 99.04 156,224 +1.46(+1.50%)
Jul 31, 2014 101.47 101.96 96.86 97.58 160,077 -7.10(-6.78%)
Jul 30, 2014 103.43 105.50 102.69 104.68 98,687 +3.00(+2.95%)
Jul 29, 2014 102.81 104.56 101.53 101.68 97,215 -0.47(-0.46%)
Jul 28, 2014 102.80 102.82 98.38 102.15 135,820 -0.33(-0.32%)
Jul 25, 2014 106.90 106.90 101.48 102.48 177,689 -6.56(-6.02%)
Jul 24, 2014 111.87 112.00 108.67 109.04 164,566 -2.83(-2.53%)
Jul 23, 2014 118.95 118.95 111.72 111.87 203,178 -8.30(-6.91%)
Jul 22, 2014 120.01 120.91 118.50 120.17 71,759 +2.25(+1.91%)
Jul 21, 2014 116.95 118.57 115.90 117.92 56,797 +0.96(+0.82%)
Jul 18, 2014 114.00 117.28 113.22 116.96 87,956 +4.41(+3.92%)
Jul 17, 2014 119.07 119.07 111.91 112.55 210,721 -9.42(-7.72%)
Jul 16, 2014 120.63 122.15 119.72 121.97 95,969 +4.08(+3.46%)
Jul 15, 2014 119.92 119.92 114.58 117.89 113,696 -0.94(-0.79%)
Jul 14, 2014 119.43 120.12 117.90 118.83 119,377 +1.58(+1.35%)
Jul 11, 2014 117.64 118.14 115.61 117.25 64,701 +0.23(+0.20%)
Jul 10, 2014 113.54 118.47 112.32 117.02 112,880 -1.71(-1.44%)
Jul 09, 2014 117.63 119.10 114.90 118.73 108,751 +2.03(+1.74%)
Jul 08, 2014 117.81 118.57 113.23 116.70 175,065 -1.79(-1.51%)
Jul 07, 2014 121.02 121.36 117.86 118.49 135,941 -2.53(-2.09%)
Jul 03, 2014 121.02 121.02 121.02 0 +2.39(+2.01%)
Jul 02, 2014 118.73 119.15 117.51 118.63 94,440 +0.89(+0.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here