Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2013 | 34.94 | 34.94 | 34.94 | 0 | +0.24(+0.69%) | |
| Mar 14, 2013 | 34.70 | 34.70 | 34.70 | 34.70 | 474 | +0.11(+0.32%) |
| Mar 13, 2013 | 34.73 | 34.73 | 34.51 | 34.59 | 11,304 | +0.04(+0.12%) |
| Mar 12, 2013 | 34.64 | 34.64 | 34.52 | 34.55 | 600 | -0.14(-0.42%) |
| Mar 11, 2013 | 34.48 | 34.69 | 34.48 | 34.69 | 450 | +0.19(+0.56%) |
| Mar 08, 2013 | 34.64 | 34.64 | 34.50 | 34.50 | 900 | -0.03(-0.08%) |
| Mar 07, 2013 | 34.50 | 34.53 | 34.40 | 34.53 | 1,250 | +0.13(+0.37%) |
| Mar 06, 2013 | 34.47 | 34.47 | 34.27 | 34.40 | 937 | +0.13(+0.38%) |
| Mar 05, 2013 | 34.27 | 34.27 | 34.27 | 34.27 | 357 | +0.30(+0.88%) |
| Mar 04, 2013 | 33.94 | 33.97 | 33.92 | 33.97 | 28,393 | +0.25(+0.75%) |
