CHRISTOPHER AND BANKS CORP. (NY: CBK)
9.210 USD  -0.300 (-3.15%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 25, 2014 9.440 9.530 9.050 9.210 588,258 -0.30(-3.15%)
Jul 24, 2014 9.550 9.650 9.430 9.510 260,580 -0.01(-0.11%)
Jul 23, 2014 9.200 9.520 9.200 9.520 381,189 +0.35(+3.82%)
Jul 22, 2014 9.180 9.260 9.090 9.170 151,230 +0.07(+0.77%)
Jul 21, 2014 9.240 9.280 9.000 9.100 225,153 -0.19(-2.05%)
Jul 18, 2014 9.140 9.290 9.050 9.290 175,809 +0.14(+1.53%)
Jul 17, 2014 8.980 9.325 8.954 9.150 231,369 +0.14(+1.55%)
Jul 16, 2014 9.340 9.340 8.860 9.010 245,191 -0.24(-2.59%)
Jul 15, 2014 10.07 10.10 9.180 9.250 571,306 -0.78(-7.78%)
Jul 14, 2014 9.000 10.13 8.920 10.03 1,269,470 +1.12(+12.57%)
Jul 11, 2014 8.720 8.910 8.680 8.910 204,387 +0.15(+1.71%)
Jul 10, 2014 8.490 8.790 8.420 8.760 219,060 +0.10(+1.15%)
Jul 09, 2014 8.660 8.720 8.600 8.660 120,832 +0.01(+0.12%)
Jul 08, 2014 8.550 8.730 8.390 8.650 244,198 +0.10(+1.17%)
Jul 07, 2014 8.810 8.820 8.520 8.550 165,107 -0.33(-3.72%)
Jul 03, 2014 8.880 8.880 8.880 0 +0.23(+2.66%)
Jul 02, 2014 8.750 8.780 8.610 8.650 151,203 -0.08(-0.92%)
Jul 01, 2014 8.750 8.930 8.620 8.730 333,644 -0.03(-0.34%)
Jun 30, 2014 8.950 8.980 8.530 8.760 808,893 -0.17(-1.90%)
Jun 27, 2014 8.800 9.150 8.800 8.930 266,421 +0.04(+0.45%)
Jun 26, 2014 9.010 9.120 8.610 8.890 334,678 -0.15(-1.66%)
Jun 25, 2014 8.200 9.060 8.160 9.040 678,674 +0.81(+9.84%)
Jun 24, 2014 7.990 8.280 7.900 8.230 688,163 +0.07(+0.86%)
Jun 23, 2014 8.440 8.510 8.045 8.160 674,982 -0.28(-3.32%)
Jun 20, 2014 8.800 8.800 8.380 8.440 464,077 -0.28(-3.21%)
Jun 19, 2014 8.790 8.980 8.580 8.720 396,483 +0.00(+0.00%)
Jun 18, 2014 8.500 8.730 8.500 8.720 264,170 +0.23(+2.71%)
Jun 17, 2014 8.150 8.740 8.060 8.490 734,744 +0.35(+4.30%)
Jun 16, 2014 7.810 8.150 7.670 8.140 441,689 +0.33(+4.23%)
Jun 13, 2014 7.860 7.930 7.520 7.810 394,504 +0.01(+0.13%)
Jun 12, 2014 7.560 7.840 7.330 7.800 538,288 +0.25(+3.31%)
Jun 11, 2014 7.280 7.550 6.918 7.550 785,900 +0.26(+3.57%)
Jun 10, 2014 7.270 7.800 7.270 7.290 1,388,517 +0.59(+8.81%)
Jun 06, 2014 6.750 6.780 6.660 6.700 170,493 +0.01(+0.15%)
Jun 05, 2014 6.460 6.730 6.388 6.690 132,633 +0.22(+3.40%)
Jun 04, 2014 6.660 6.660 6.440 6.470 184,516 -0.21(-3.14%)
Jun 03, 2014 6.740 6.790 6.610 6.680 116,183 -0.07(-1.04%)
Jun 02, 2014 6.850 6.910 6.620 6.750 71,411 -0.07(-1.03%)
May 30, 2014 6.920 7.000 6.790 6.820 117,176 -0.09(-1.30%)
May 29, 2014 7.090 7.090 6.880 6.910 196,988 -0.18(-2.54%)
May 28, 2014 6.880 7.100 6.710 7.090 210,572 +0.19(+2.75%)
May 27, 2014 6.700 7.040 6.620 6.900 271,450 +0.21(+3.14%)
May 23, 2014 6.690 6.690 6.690 0 +0.16(+2.45%)
May 22, 2014 6.370 6.555 6.250 6.530 50,400 +0.22(+3.49%)
May 21, 2014 6.340 6.340 6.110 6.310 152,430 +0.03(+0.48%)
May 20, 2014 6.650 6.650 6.180 6.280 231,492 -0.36(-5.42%)
May 19, 2014 6.580 6.650 6.520 6.640 155,525 +0.07(+1.07%)
May 16, 2014 6.340 6.590 6.300 6.570 197,286 +0.44(+7.18%)
May 15, 2014 6.110 6.220 6.020 6.130 128,786 -0.04(-0.65%)
May 14, 2014 6.390 6.390 6.170 6.170 145,862 -0.20(-3.14%)
May 13, 2014 6.460 6.530 6.300 6.370 126,144 -0.10(-1.55%)
May 12, 2014 6.390 6.670 6.370 6.470 196,089 +0.10(+1.57%)
May 09, 2014 6.020 6.390 5.990 6.370 115,580 +0.32(+5.29%)
May 08, 2014 5.980 6.130 5.870 6.050 180,764 +0.09(+1.51%)
May 07, 2014 6.070 6.110 5.840 5.960 200,140 -0.13(-2.13%)
May 06, 2014 6.300 6.330 6.030 6.090 150,481 -0.24(-3.79%)
May 05, 2014 6.420 6.460 6.300 6.330 135,731 -0.12(-1.86%)
May 02, 2014 6.550 6.640 6.370 6.450 226,286 -0.10(-1.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here