CHRISTOPHER AND BANKS CORP. (NY: CBK)
5.240 USD  -0.130 (-2.42%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 5.350 5.440 5.150 5.240 1,056,411 -0.13(-2.42%)
Dec 18, 2014 5.160 5.560 5.100 5.370 611,859 +0.30(+5.92%)
Dec 17, 2014 4.960 5.150 4.910 5.070 371,761 +0.11(+2.22%)
Dec 16, 2014 5.020 4.960 576,694 +0.34(+7.36%)
Dec 15, 2014 4.780 4.790 4.599 4.620 439,393 -0.16(-3.35%)
Dec 12, 2014 4.880 4.920 4.720 4.780 347,722 -0.13(-2.65%)
Dec 11, 2014 4.700 5.144 4.670 4.910 679,364 +0.35(+7.68%)
Dec 10, 2014 4.630 4.690 4.490 4.560 389,266 -0.09(-1.94%)
Dec 09, 2014 4.250 4.670 4.120 4.650 642,010 +0.36(+8.39%)
Dec 08, 2014 4.590 4.590 4.280 4.290 1,078,169 -0.31(-6.74%)
Dec 05, 2014 4.970 5.070 4.520 4.600 1,285,900 -0.35(-7.07%)
Dec 04, 2014 6.300 6.620 4.850 4.950 2,619,203 -1.92(-27.95%)
Dec 03, 2014 6.600 6.970 6.570 6.870 376,149 +0.26(+3.93%)
Dec 02, 2014 6.750 6.900 6.580 6.610 198,840 -0.10(-1.49%)
Dec 01, 2014 7.240 7.240 6.700 6.710 315,448 -0.53(-7.32%)
Nov 28, 2014 7.410 7.420 7.240 7.240 100,255 -0.18(-2.43%)
Nov 26, 2014 7.420 7.420 7.420 0 +0.12(+1.64%)
Nov 25, 2014 7.340 7.350 7.175 7.300 132,756 +0.02(+0.27%)
Nov 24, 2014 7.090 7.300 7.060 7.280 172,855 +0.18(+2.54%)
Nov 21, 2014 7.200 7.240 6.990 7.100 180,125 +0.00(+0.00%)
Nov 20, 2014 6.600 7.110 6.590 7.100 207,374 +0.48(+7.25%)
Nov 19, 2014 6.840 6.900 6.370 6.620 486,087 -0.22(-3.22%)
Nov 18, 2014 7.050 7.080 6.820 6.840 450,340 -0.20(-2.84%)
Nov 17, 2014 7.040 7.160 6.900 7.040 271,021 -0.01(-0.14%)
Nov 14, 2014 6.790 7.080 6.710 7.050 194,350 +0.24(+3.52%)
Nov 13, 2014 7.140 7.170 6.660 6.810 234,342 -0.37(-5.15%)
Nov 12, 2014 6.800 7.200 6.800 7.180 183,263 +0.32(+4.66%)
Nov 11, 2014 6.720 6.870 6.690 6.860 157,108 +0.14(+2.08%)
Nov 10, 2014 6.700 6.760 6.610 6.720 143,988 +0.02(+0.30%)
Nov 07, 2014 6.800 6.800 6.550 6.700 233,340 -0.04(-0.59%)
Nov 06, 2014 6.650 6.740 6.540 6.740 170,910 +0.07(+1.05%)
Nov 05, 2014 6.410 6.690 6.350 6.670 293,051 +0.31(+4.87%)
Nov 04, 2014 6.260 6.380 6.130 6.360 307,077 +0.03(+0.47%)
Nov 03, 2014 6.530 6.630 6.245 6.330 574,761 -0.20(-3.06%)
Oct 31, 2014 6.590 6.590 6.360 6.530 389,138 +0.13(+2.03%)
Oct 30, 2014 6.260 6.540 6.220 6.400 307,578 +0.08(+1.27%)
Oct 29, 2014 6.320 6.440 6.285 6.320 447,372 -0.02(-0.32%)
Oct 28, 2014 6.050 6.350 6.050 6.340 440,213 +0.29(+4.79%)
Oct 27, 2014 6.260 6.290 5.940 6.050 536,352 -0.24(-3.82%)
Oct 24, 2014 6.350 6.350 6.240 6.290 166,366 -0.04(-0.63%)
Oct 23, 2014 6.300 6.450 6.230 6.330 288,867 +0.12(+1.93%)
Oct 22, 2014 6.200 6.210 328,229 -0.18(-2.82%)
Oct 21, 2014 6.450 6.480 6.330 6.390 415,097 +0.01(+0.16%)
Oct 20, 2014 6.510 6.520 6.360 6.380 446,534 -0.13(-2.00%)
Oct 17, 2014 6.900 6.930 6.480 6.510 413,113 -0.29(-4.26%)
Oct 16, 2014 6.570 7.000 6.500 6.800 294,838 +0.11(+1.64%)
Oct 15, 2014 6.620 6.760 6.400 6.690 311,790 +0.02(+0.30%)
Oct 14, 2014 6.250 6.690 6.250 6.670 481,043 +0.45(+7.23%)
Oct 13, 2014 6.260 6.460 6.220 6.220 339,450 -0.06(-0.96%)
Oct 10, 2014 6.370 6.560 6.280 6.280 340,921 -0.15(-2.33%)
Oct 09, 2014 6.770 6.782 6.340 6.430 894,519 -0.38(-5.58%)
Oct 08, 2014 6.780 7.080 6.620 6.810 1,400,845 +0.08(+1.19%)
Oct 07, 2014 6.760 6.840 6.180 6.730 2,915,072 -2.37(-26.04%)
Oct 06, 2014 9.370 9.410 9.030 9.100 201,123 -0.27(-2.88%)
Oct 03, 2014 9.490 9.690 9.360 9.370 300,993 -0.08(-0.85%)
Oct 02, 2014 9.420 9.560 9.270 9.450 309,612 +0.03(+0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here