CHRISTOPHER AND BANKS CORP. (NY: CBK)
3.920 USD  -0.090 (-2.24%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 4.010 4.040 3.900 3.920 501,793 -0.09(-2.24%)
Jun 30, 2015 4.090 4.090 3.980 4.010 317,708 -0.05(-1.23%)
Jun 29, 2015 4.170 4.210 4.030 4.060 389,623 -0.16(-3.79%)
Jun 26, 2015 4.300 4.330 4.210 4.220 958,366 -0.05(-1.17%)
Jun 25, 2015 4.240 4.300 4.210 4.270 283,068 +0.12(+2.89%)
Jun 24, 2015 4.150 4.210 4.120 4.150 254,029 +0.00(+0.00%)
Jun 23, 2015 4.160 4.202 4.085 4.150 314,096 -0.02(-0.48%)
Jun 22, 2015 4.100 4.200 4.061 4.170 235,668 +0.07(+1.71%)
Jun 19, 2015 4.180 4.230 4.090 4.100 315,911 -0.07(-1.68%)
Jun 18, 2015 4.070 4.320 4.070 4.170 439,028 +0.12(+2.96%)
Jun 17, 2015 4.140 4.160 4.005 4.050 562,838 -0.07(-1.70%)
Jun 16, 2015 4.050 4.125 4.000 4.120 349,108 +0.05(+1.23%)
Jun 15, 2015 4.270 4.270 4.040 4.070 544,933 -0.22(-5.13%)
Jun 12, 2015 4.350 4.370 4.150 4.290 780,096 -0.02(-0.46%)
Jun 11, 2015 4.480 4.500 4.280 4.310 690,491 -0.04(-0.92%)
Jun 10, 2015 4.400 4.420 4.200 4.350 1,555,102 -0.02(-0.46%)
Jun 09, 2015 5.330 4.125 4.370 2,425,751 -0.96(-18.01%)
Jun 08, 2015 5.370 5.440 5.290 5.330 373,239 -0.05(-0.93%)
Jun 05, 2015 5.340 5.400 5.280 5.380 275,026 +0.04(+0.75%)
Jun 04, 2015 5.380 5.515 5.310 5.340 298,783 -0.07(-1.29%)
Jun 03, 2015 5.680 5.680 5.400 5.410 384,951 -0.26(-4.59%)
Jun 02, 2015 5.600 5.770 5.580 5.670 221,912 +0.00(+0.00%)
Jun 01, 2015 5.760 5.810 5.567 5.670 253,281 -0.07(-1.22%)
May 29, 2015 5.830 5.840 5.720 5.740 197,555 -0.08(-1.37%)
May 28, 2015 6.120 6.150 5.780 5.820 284,139 -0.31(-5.06%)
May 27, 2015 6.050 6.170 6.010 6.130 167,607 +0.12(+2.00%)
May 26, 2015 6.010 6.070 6.000 6.010 131,367 -0.01(-0.17%)
May 22, 2015 6.020 6.020 6.020 0 -0.12(-1.95%)
May 21, 2015 6.280 6.330 6.120 6.140 156,959 -0.06(-0.97%)
May 20, 2015 6.140 6.240 6.100 6.200 149,443 +0.07(+1.14%)
May 19, 2015 6.320 6.410 6.060 6.130 318,328 -0.16(-2.54%)
May 18, 2015 6.130 6.330 6.025 6.290 286,231 +0.21(+3.45%)
May 15, 2015 6.090 6.170 6.030 6.080 288,991 +0.01(+0.16%)
May 14, 2015 5.810 6.210 5.700 6.070 950,176 +0.31(+5.38%)
May 13, 2015 5.880 5.900 5.750 5.760 94,900 -0.14(-2.37%)
May 12, 2015 5.860 5.940 5.790 5.900 213,968 +0.04(+0.68%)
May 11, 2015 5.930 6.090 5.780 5.860 475,161 +0.10(+1.74%)
May 08, 2015 5.840 5.860 5.700 5.760 146,376 -0.02(-0.35%)
May 07, 2015 5.880 5.900 5.705 5.780 206,927 -0.12(-2.03%)
May 06, 2015 6.040 6.050 5.840 5.900 151,771 -0.11(-1.83%)
May 05, 2015 5.950 6.040 5.845 6.010 171,287 +0.02(+0.33%)
May 04, 2015 6.090 6.180 5.960 5.990 229,785 -0.11(-1.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here