CHRISTOPHER AND BANKS CORP. (NY: CBK)
5.960 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 20, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2015 5.860 6.015 5.840 5.960 270,361 +0.17(+2.94%)
Apr 17, 2015 5.780 5.840 5.720 5.790 244,988 -0.03(-0.52%)
Apr 16, 2015 5.850 5.930 5.780 5.820 175,591 -0.01(-0.17%)
Apr 15, 2015 6.030 6.050 5.815 5.830 271,919 -0.17(-2.83%)
Apr 14, 2015 5.970 6.110 5.970 6.000 373,414 +0.06(+1.01%)
Apr 13, 2015 6.050 6.190 5.880 5.940 222,861 +0.31(+5.51%)
Apr 10, 2015 5.770 5.770 5.530 5.630 126,893 -0.10(-1.75%)
Apr 09, 2015 5.860 5.940 5.650 5.730 138,378 -0.16(-2.72%)
Apr 08, 2015 6.060 6.110 5.855 5.890 249,982 -0.17(-2.81%)
Apr 07, 2015 6.060 6.160 5.990 6.060 279,342 +0.02(+0.33%)
Apr 06, 2015 6.050 6.100 5.915 6.040 375,335 +0.02(+0.33%)
Apr 02, 2015 6.020 6.020 6.020 0 +0.10(+1.69%)
Apr 01, 2015 5.690 5.940 5.610 5.920 628,558 +0.36(+6.47%)
Mar 31, 2015 5.360 5.560 5.360 5.560 472,030 +0.13(+2.39%)
Mar 30, 2015 5.550 5.590 5.350 5.430 217,286 -0.10(-1.81%)
Mar 27, 2015 5.210 5.530 5.090 5.530 684,452 +0.30(+5.74%)
Mar 26, 2015 5.270 5.300 5.175 5.230 561,813 -0.06(-1.13%)
Mar 25, 2015 5.390 5.400 4.908 5.290 1,877,460 -0.57(-9.73%)
Mar 24, 2015 5.970 6.040 5.760 5.860 837,720 -0.03(-0.51%)
Mar 23, 2015 5.870 5.917 5.764 5.890 506,749 +0.10(+1.73%)
Mar 20, 2015 5.330 5.840 5.330 5.790 353,354 +0.46(+8.63%)
Mar 19, 2015 5.210 5.370 5.200 5.330 178,284 +0.09(+1.72%)
Mar 18, 2015 5.220 5.310 5.110 5.240 137,946 +0.01(+0.19%)
Mar 17, 2015 5.080 5.305 5.080 5.230 165,680 +0.06(+1.16%)
Mar 16, 2015 5.250 5.270 5.150 5.170 173,056 -0.04(-0.77%)
Mar 13, 2015 5.170 5.250 5.130 5.210 100,248 +0.04(+0.77%)
Mar 12, 2015 5.190 5.240 5.130 5.170 139,675 +0.05(+0.98%)
Mar 11, 2015 5.010 5.180 4.950 5.120 168,158 +0.12(+2.40%)
Mar 10, 2015 4.980 5.020 4.880 5.000 138,112 -0.01(-0.20%)
Mar 09, 2015 4.960 5.040 4.870 5.010 131,259 +0.06(+1.21%)
Mar 06, 2015 4.960 5.040 4.860 4.950 155,223 -0.04(-0.80%)
Mar 05, 2015 5.020 5.050 4.920 4.990 135,094 -0.01(-0.20%)
Mar 04, 2015 5.040 4.880 5.000 174,855 +0.12(+2.46%)
Mar 03, 2015 4.990 5.000 4.870 4.880 133,542 -0.15(-2.98%)
Mar 02, 2015 5.010 5.103 5.000 5.030 103,227 +0.03(+0.60%)
Feb 27, 2015 4.990 5.110 4.970 5.000 178,700 -0.01(-0.20%)
Feb 26, 2015 5.010 5.100 4.960 5.010 106,984 +0.00(+0.00%)
Feb 25, 2015 4.930 5.090 4.860 5.010 123,543 +0.11(+2.24%)
Feb 24, 2015 5.050 5.100 4.820 4.900 246,728 -0.11(-2.20%)
Feb 23, 2015 5.150 5.150 5.000 5.010 194,567 -0.15(-2.91%)
Feb 20, 2015 5.250 5.250 5.120 5.160 113,289 -0.07(-1.34%)
Feb 19, 2015 5.050 5.360 5.050 5.230 117,861 +0.14(+2.75%)
Feb 18, 2015 5.240 5.290 5.050 5.090 190,094 -0.15(-2.86%)
Feb 17, 2015 5.380 5.416 5.210 5.240 133,746 -0.16(-2.96%)
Feb 13, 2015 5.400 5.400 5.400 0 +0.08(+1.50%)
Feb 12, 2015 5.250 5.330 5.170 5.320 99,710 +0.14(+2.70%)
Feb 11, 2015 5.140 5.250 5.090 5.180 97,015 +0.02(+0.39%)
Feb 10, 2015 5.380 5.410 5.100 5.160 134,175 -0.15(-2.82%)
Feb 09, 2015 5.330 5.470 5.270 5.310 186,746 -0.06(-1.12%)
Feb 06, 2015 5.400 5.470 5.320 5.370 158,450 +0.00(+0.00%)
Feb 05, 2015 5.220 5.400 5.210 5.370 158,396 +0.16(+3.07%)
Feb 04, 2015 5.150 5.270 5.150 5.210 196,258 +0.01(+0.19%)
Feb 03, 2015 5.210 5.330 5.160 5.200 327,300 -0.01(-0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here