CHRISTOPHER AND BANKS CORP. (NY: CBK)
7.100 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 7.200 7.240 6.990 7.100 180,125 +0.00(+0.00%)
Nov 20, 2014 6.600 7.110 6.590 7.100 207,374 +0.48(+7.25%)
Nov 19, 2014 6.840 6.900 6.370 6.620 486,087 -0.22(-3.22%)
Nov 18, 2014 7.050 7.080 6.820 6.840 450,340 -0.20(-2.84%)
Nov 17, 2014 7.040 7.160 6.900 7.040 271,021 -0.01(-0.14%)
Nov 14, 2014 6.790 7.080 6.710 7.050 194,350 +0.24(+3.52%)
Nov 13, 2014 7.140 7.170 6.660 6.810 234,342 -0.37(-5.15%)
Nov 12, 2014 6.800 7.200 6.800 7.180 183,263 +0.32(+4.66%)
Nov 11, 2014 6.720 6.870 6.690 6.860 157,108 +0.14(+2.08%)
Nov 10, 2014 6.700 6.760 6.610 6.720 143,988 +0.02(+0.30%)
Nov 07, 2014 6.800 6.800 6.550 6.700 233,340 -0.04(-0.59%)
Nov 06, 2014 6.650 6.740 6.540 6.740 170,910 +0.07(+1.05%)
Nov 05, 2014 6.410 6.690 6.350 6.670 293,051 +0.31(+4.87%)
Nov 04, 2014 6.260 6.380 6.130 6.360 307,077 +0.03(+0.47%)
Nov 03, 2014 6.530 6.630 6.245 6.330 574,761 -0.20(-3.06%)
Oct 31, 2014 6.590 6.590 6.360 6.530 389,138 +0.13(+2.03%)
Oct 30, 2014 6.260 6.540 6.220 6.400 307,578 +0.08(+1.27%)
Oct 29, 2014 6.320 6.440 6.285 6.320 447,372 -0.02(-0.32%)
Oct 28, 2014 6.050 6.350 6.050 6.340 440,213 +0.29(+4.79%)
Oct 27, 2014 6.260 6.290 5.940 6.050 536,352 -0.24(-3.82%)
Oct 24, 2014 6.350 6.350 6.240 6.290 166,366 -0.04(-0.63%)
Oct 23, 2014 6.300 6.450 6.230 6.330 288,867 +0.12(+1.93%)
Oct 22, 2014 6.200 6.210 328,229 -0.18(-2.82%)
Oct 21, 2014 6.450 6.480 6.330 6.390 415,097 +0.01(+0.16%)
Oct 20, 2014 6.510 6.520 6.360 6.380 446,534 -0.13(-2.00%)
Oct 17, 2014 6.900 6.930 6.480 6.510 413,113 -0.29(-4.26%)
Oct 16, 2014 6.570 7.000 6.500 6.800 294,838 +0.11(+1.64%)
Oct 15, 2014 6.620 6.760 6.400 6.690 311,790 +0.02(+0.30%)
Oct 14, 2014 6.250 6.690 6.250 6.670 481,043 +0.45(+7.23%)
Oct 13, 2014 6.260 6.460 6.220 6.220 339,450 -0.06(-0.96%)
Oct 10, 2014 6.370 6.560 6.280 6.280 340,921 -0.15(-2.33%)
Oct 09, 2014 6.770 6.782 6.340 6.430 894,519 -0.38(-5.58%)
Oct 08, 2014 6.780 7.080 6.620 6.810 1,400,845 +0.08(+1.19%)
Oct 07, 2014 6.760 6.840 6.180 6.730 2,915,072 -2.37(-26.04%)
Oct 06, 2014 9.370 9.410 9.030 9.100 201,123 -0.27(-2.88%)
Oct 03, 2014 9.490 9.690 9.360 9.370 300,993 -0.08(-0.85%)
Oct 02, 2014 9.420 9.560 9.270 9.450 309,612 +0.03(+0.32%)
Oct 01, 2014 9.940 10.03 9.360 9.420 307,299 -0.47(-4.75%)
Sep 30, 2014 10.08 10.15 9.860 9.890 309,412 -0.19(-1.88%)
Sep 29, 2014 10.03 10.25 9.990 10.08 235,436 -0.10(-0.98%)
Sep 26, 2014 10.29 10.37 10.05 10.18 175,435 -0.03(-0.29%)
Sep 25, 2014 10.37 10.39 9.960 10.21 267,631 -0.12(-1.16%)
Sep 24, 2014 10.37 10.44 10.10 10.33 251,890 +0.01(+0.10%)
Sep 23, 2014 10.46 10.65 10.31 10.32 200,951 -0.23(-2.18%)
Sep 22, 2014 10.62 10.84 10.38 10.55 311,355 -0.07(-0.66%)
Sep 19, 2014 10.81 10.91 10.60 10.62 299,987 -0.16(-1.48%)
Sep 18, 2014 10.73 10.85 10.63 10.78 131,918 +0.09(+0.84%)
Sep 17, 2014 10.79 10.88 10.64 10.69 221,999 -0.10(-0.93%)
Sep 16, 2014 10.54 10.89 10.54 10.79 259,946 +0.22(+2.08%)
Sep 15, 2014 10.66 10.79 10.49 10.57 212,440 -0.07(-0.66%)
Sep 12, 2014 10.58 10.67 10.39 10.64 162,374 +0.03(+0.28%)
Sep 11, 2014 10.51 10.65 10.35 10.61 176,105 +0.06(+0.57%)
Sep 10, 2014 10.62 10.72 10.50 10.55 159,375 -0.03(-0.28%)
Sep 09, 2014 11.16 11.16 10.51 10.58 415,053 -0.64(-5.70%)
Sep 08, 2014 11.01 11.22 10.90 11.22 201,881 +0.18(+1.63%)
Sep 05, 2014 10.62 11.05 10.47 11.04 501,122 +0.39(+3.66%)
Sep 04, 2014 9.600 10.89 8.700 10.65 1,335,930 +1.06(+11.05%)
Sep 03, 2014 9.940 9.940 9.370 9.590 508,045 -0.29(-2.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here