CHRISTOPHER AND BANKS CORP. (NY: CBK)
3.230 USD  +0.010 (+0.31%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.210 3.290 3.170 3.230 234,960 +0.01(+0.31%)
Jul 30, 2015 3.180 3.250 3.180 3.220 230,224 -0.01(-0.31%)
Jul 29, 2015 3.190 3.290 3.190 3.230 157,805 -0.01(-0.31%)
Jul 28, 2015 3.150 3.250 3.110 3.240 249,871 +0.08(+2.53%)
Jul 27, 2015 3.250 3.270 3.100 3.160 489,556 -0.13(-3.95%)
Jul 24, 2015 3.290 3.330 3.240 3.290 208,173 -0.04(-1.20%)
Jul 23, 2015 3.370 3.470 3.310 3.330 153,506 -0.03(-0.89%)
Jul 22, 2015 3.350 3.370 3.260 3.360 232,724 -0.01(-0.30%)
Jul 21, 2015 3.480 3.540 3.320 3.370 388,933 -0.15(-4.26%)
Jul 20, 2015 3.540 3.570 3.480 3.520 237,170 -0.03(-0.85%)
Jul 17, 2015 3.640 3.640 3.520 3.550 474,385 -0.11(-3.01%)
Jul 16, 2015 3.700 3.730 3.560 3.660 426,348 -0.04(-1.08%)
Jul 15, 2015 3.800 3.810 3.680 3.700 311,742 -0.10(-2.63%)
Jul 14, 2015 4.070 4.070 3.800 3.800 744,858 -0.27(-6.63%)
Jul 13, 2015 4.110 4.170 4.060 4.070 211,367 -0.07(-1.69%)
Jul 10, 2015 4.160 4.230 4.090 4.140 239,322 +0.01(+0.24%)
Jul 09, 2015 4.190 4.300 4.120 4.130 318,899 -0.02(-0.48%)
Jul 08, 2015 4.180 4.240 4.100 4.150 718,645 -0.05(-1.19%)
Jul 07, 2015 4.210 4.225 4.070 4.200 192,071 +0.00(+0.00%)
Jul 06, 2015 4.090 4.270 4.080 4.200 326,439 +0.08(+1.94%)
Jul 02, 2015 4.120 4.120 4.120 0 +0.20(+5.10%)
Jul 01, 2015 4.010 4.040 3.900 3.920 501,793 -0.09(-2.24%)
Jun 30, 2015 4.090 4.090 3.980 4.010 317,708 -0.05(-1.23%)
Jun 29, 2015 4.170 4.210 4.030 4.060 389,623 -0.16(-3.79%)
Jun 26, 2015 4.300 4.330 4.210 4.220 958,366 -0.05(-1.17%)
Jun 25, 2015 4.240 4.300 4.210 4.270 283,068 +0.12(+2.89%)
Jun 24, 2015 4.150 4.210 4.120 4.150 254,029 +0.00(+0.00%)
Jun 23, 2015 4.160 4.202 4.085 4.150 314,096 -0.02(-0.48%)
Jun 22, 2015 4.100 4.200 4.061 4.170 235,668 +0.07(+1.71%)
Jun 19, 2015 4.180 4.230 4.090 4.100 315,911 -0.07(-1.68%)
Jun 18, 2015 4.070 4.320 4.070 4.170 439,028 +0.12(+2.96%)
Jun 17, 2015 4.140 4.160 4.005 4.050 562,838 -0.07(-1.70%)
Jun 16, 2015 4.050 4.125 4.000 4.120 349,108 +0.05(+1.23%)
Jun 15, 2015 4.270 4.270 4.040 4.070 544,933 -0.22(-5.13%)
Jun 12, 2015 4.350 4.370 4.150 4.290 780,096 -0.02(-0.46%)
Jun 11, 2015 4.480 4.480 4.280 4.310 690,491 -0.04(-0.92%)
Jun 10, 2015 4.400 4.420 4.200 4.350 1,555,102 -0.02(-0.46%)
Jun 09, 2015 5.330 4.125 4.370 2,425,751 -0.96(-18.01%)
Jun 08, 2015 5.370 5.440 5.290 5.330 373,239 -0.05(-0.93%)
Jun 05, 2015 5.340 5.400 5.280 5.380 275,026 +0.04(+0.75%)
Jun 04, 2015 5.380 5.515 5.310 5.340 298,783 -0.07(-1.29%)
Jun 03, 2015 5.680 5.680 5.400 5.410 384,951 -0.26(-4.59%)
Jun 02, 2015 5.600 5.770 5.580 5.670 221,912 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here