Christopher & Banks Corp. Stock Price History | Historical CBK Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	7.500	7.760	7.490	7.720	308,524	+0.21(+2.80%)
May 16, 2013	7.830	7.920	7.480	7.510	221,867	-0.32(-4.09%)
May 15, 2013	7.400	7.870	7.400	7.830	317,649	+0.59(+8.15%)
May 13, 2013	7.230	7.290	7.176	7.240	93,421	-0.04(-0.55%)
May 10, 2013	7.290	7.290	7.010	7.280	295,297	-0.01(-0.14%)
May 09, 2013	6.810	7.300	6.810	7.290	210,606	+0.44(+6.42%)
May 08, 2013	6.880	6.950	6.700	6.850	78,908	-0.08(-1.15%)
May 07, 2013	7.030	7.050	6.730	6.930	219,810	-0.06(-0.86%)
May 06, 2013	6.870	7.100	6.820	6.990	324,618	+0.09(+1.30%)
May 03, 2013	6.850	6.900	6.790	6.900	115,360	+0.10(+1.47%)
May 02, 2013	6.780	6.880	6.570	6.800	177,995	+0.01(+0.15%)
May 01, 2013	6.930	6.960	6.750	6.790	262,604	-0.16(-2.30%)
Apr 30, 2013	6.850	7.000	6.770	6.950	591,138	+0.04(+0.58%)
Apr 29, 2013	7.000	7.070	6.870	6.910	283,223	-0.09(-1.29%)
Apr 26, 2013	6.940	7.010	6.940	7.000	279,461	+0.02(+0.29%)
Apr 25, 2013	6.830	7.080	6.761	6.980	337,596	+0.15(+2.20%)
Apr 24, 2013	6.760	6.850	6.630	6.830	247,164	+0.10(+1.49%)
Apr 23, 2013	6.300	6.740	6.240	6.730	222,636	+0.45(+7.17%)
Apr 22, 2013	6.320	6.470	6.180	6.280	215,446	-0.06(-0.95%)
Apr 19, 2013	6.250	6.400	6.160	6.340	77,482	+0.12(+1.93%)
Apr 18, 2013	6.290	6.290	6.130	6.220	145,057	-0.08(-1.27%)
Apr 17, 2013	6.400	6.450	6.150	6.300	107,598	-0.12(-1.87%)
Apr 16, 2013	6.310	6.420	6.160	6.420	217,687	+0.13(+2.07%)
Apr 15, 2013	6.390	6.390	6.180	6.290	284,721	-0.17(-2.63%)
Apr 12, 2013	6.430	6.487	6.410	6.460	171,900	-0.06(-0.92%)
Apr 11, 2013	6.520	6.590	6.460	6.520	171,141	+0.02(+0.31%)
Apr 10, 2013	6.380	6.520	6.270	6.500	196,392	+0.11(+1.72%)
Apr 09, 2013	6.240	6.445	6.200	6.390	176,719	+0.14(+2.24%)
Apr 08, 2013	6.130	6.260	6.130	6.250	102,078	+0.13(+2.12%)
Apr 05, 2013	6.230	6.330	6.100	6.120	166,579	-0.27(-4.23%)
Apr 04, 2013	6.030	6.390	5.950	6.390	162,092	+0.36(+5.97%)
Apr 03, 2013	6.210	6.210	5.930	6.030	245,827	-0.18(-2.90%)
Apr 02, 2013	6.280	6.350	6.120	6.210	142,435	-0.10(-1.58%)
Apr 01, 2013	6.480	6.480	6.140	6.310	230,948	-0.12(-1.87%)
Mar 28, 2013	6.170	6.440	6.120	6.430	184,970	+0.24(+3.88%)
Mar 27, 2013	6.350	6.350	6.120	6.190	305,454	-0.22(-3.43%)
Mar 26, 2013	6.300	6.460	6.090	6.410	230,438	+0.17(+2.72%)
Mar 25, 2013	6.220	6.410	5.950	6.240	321,340	+0.22(+3.65%)
Mar 22, 2013	6.220	6.250	5.950	6.020	287,250	-0.11(-1.79%)
Mar 21, 2013	6.350	6.351	6.100	6.130	157,332	-0.23(-3.62%)
Mar 20, 2013	6.440	6.520	6.310	6.360	190,115	-0.08(-1.24%)
Mar 19, 2013	6.500	6.560	6.300	6.440	201,003	-0.06(-0.92%)
Mar 18, 2013	6.220	6.570	6.160	6.500	408,734	+0.25(+4.00%)
Mar 15, 2013	6.100	6.390	6.020	6.250	763,748	+0.24(+3.99%)
Mar 14, 2013	7.070	7.100	5.860	6.010	2,008,781	-0.56(-8.52%)
Mar 13, 2013	6.600	6.980	6.510	6.570	761,339	+0.18(+2.82%)
Mar 12, 2013	6.430	6.520	6.270	6.390	105,341	-0.12(-1.84%)
Mar 11, 2013	6.400	6.510	6.260	6.510	188,993	+0.09(+1.40%)
Mar 08, 2013	6.630	6.640	6.350	6.420	216,332	-0.12(-1.83%)
Mar 07, 2013	6.500	6.620	6.480	6.540	202,433	+0.05(+0.77%)
Mar 06, 2013	6.470	6.530	6.230	6.490	296,789	+0.09(+1.41%)
Mar 05, 2013	6.270	6.440	6.190	6.400	229,302	+0.18(+2.89%)
Mar 04, 2013	5.970	6.265	5.960	6.220	186,866	+0.19(+3.15%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates