CHRISTOPHER AND BANKS CORP. (NY: CBK)
5.430 USD  -0.100 (-1.81%)
Official Closing Price  /  Updated: 6:40 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 5.550 5.590 5.350 5.430 217,286 -0.10(-1.81%)
Mar 27, 2015 5.210 5.530 5.090 5.530 684,452 +0.30(+5.74%)
Mar 26, 2015 5.270 5.300 5.175 5.230 561,813 -0.06(-1.13%)
Mar 25, 2015 5.390 5.400 4.908 5.290 1,877,460 -0.57(-9.73%)
Mar 24, 2015 5.970 6.040 5.760 5.860 837,720 -0.03(-0.51%)
Mar 23, 2015 5.870 5.917 5.764 5.890 506,749 +0.10(+1.73%)
Mar 20, 2015 5.330 5.840 5.330 5.790 353,354 +0.46(+8.63%)
Mar 19, 2015 5.210 5.370 5.200 5.330 178,284 +0.09(+1.72%)
Mar 18, 2015 5.220 5.310 5.110 5.240 137,946 +0.01(+0.19%)
Mar 17, 2015 5.080 5.305 5.080 5.230 165,680 +0.06(+1.16%)
Mar 16, 2015 5.250 5.270 5.150 5.170 173,056 -0.04(-0.77%)
Mar 13, 2015 5.170 5.250 5.130 5.210 100,248 +0.04(+0.77%)
Mar 12, 2015 5.190 5.240 5.130 5.170 139,675 +0.05(+0.98%)
Mar 11, 2015 5.010 5.180 4.950 5.120 168,158 +0.12(+2.40%)
Mar 10, 2015 4.980 5.020 4.880 5.000 138,112 -0.01(-0.20%)
Mar 09, 2015 4.960 5.040 4.870 5.010 131,259 +0.06(+1.21%)
Mar 06, 2015 4.960 5.040 4.860 4.950 155,223 -0.04(-0.80%)
Mar 05, 2015 5.020 5.050 4.920 4.990 135,094 -0.01(-0.20%)
Mar 04, 2015 5.040 4.880 5.000 174,855 +0.12(+2.46%)
Mar 03, 2015 4.990 5.000 4.870 4.880 133,542 -0.15(-2.98%)
Mar 02, 2015 5.010 5.103 5.000 5.030 103,227 +0.03(+0.60%)
Feb 27, 2015 4.990 5.110 4.970 5.000 178,700 -0.01(-0.20%)
Feb 26, 2015 5.010 5.100 4.960 5.010 106,984 +0.00(+0.00%)
Feb 25, 2015 4.930 5.090 4.860 5.010 123,543 +0.11(+2.24%)
Feb 24, 2015 5.050 5.100 4.820 4.900 246,728 -0.11(-2.20%)
Feb 23, 2015 5.150 5.150 5.000 5.010 194,567 -0.15(-2.91%)
Feb 20, 2015 5.250 5.250 5.120 5.160 113,289 -0.07(-1.34%)
Feb 19, 2015 5.050 5.360 5.050 5.230 117,861 +0.14(+2.75%)
Feb 18, 2015 5.240 5.290 5.050 5.090 190,094 -0.15(-2.86%)
Feb 17, 2015 5.380 5.416 5.210 5.240 133,746 -0.16(-2.96%)
Feb 13, 2015 5.400 5.400 5.400 0 +0.08(+1.50%)
Feb 12, 2015 5.250 5.330 5.170 5.320 99,710 +0.14(+2.70%)
Feb 11, 2015 5.140 5.250 5.090 5.180 97,015 +0.02(+0.39%)
Feb 10, 2015 5.380 5.410 5.100 5.160 134,175 -0.15(-2.82%)
Feb 09, 2015 5.330 5.470 5.270 5.310 186,746 -0.06(-1.12%)
Feb 06, 2015 5.400 5.470 5.320 5.370 158,450 +0.00(+0.00%)
Feb 05, 2015 5.220 5.400 5.210 5.370 158,396 +0.16(+3.07%)
Feb 04, 2015 5.150 5.270 5.150 5.210 196,258 +0.01(+0.19%)
Feb 03, 2015 5.210 5.330 5.160 5.200 327,300 -0.01(-0.19%)
Feb 02, 2015 5.210 5.260 5.090 5.210 213,191 +0.00(+0.00%)
Jan 30, 2015 5.290 5.360 5.050 5.210 430,162 -0.15(-2.80%)
Jan 29, 2015 5.170 5.370 5.100 5.360 268,447 +0.19(+3.68%)
Jan 28, 2015 5.300 5.300 5.100 5.170 161,244 -0.08(-1.52%)
Jan 27, 2015 5.250 5.380 5.200 5.250 178,717 -0.09(-1.69%)
Jan 26, 2015 5.170 5.400 5.160 5.340 180,496 +0.11(+2.10%)
Jan 23, 2015 5.460 5.470 5.200 5.230 191,249 -0.24(-4.39%)
Jan 22, 2015 5.200 5.480 5.150 5.470 147,912 +0.29(+5.60%)
Jan 21, 2015 5.180 5.220 5.070 5.180 276,585 -0.01(-0.19%)
Jan 20, 2015 5.390 5.450 5.180 5.190 412,324 -0.21(-3.89%)
Jan 16, 2015 5.340 5.450 5.020 5.400 394,372 +0.05(+0.93%)
Jan 15, 2015 5.280 5.350 247,407 -0.10(-1.83%)
Jan 14, 2015 5.400 5.530 5.320 5.450 314,350 -0.06(-1.09%)
Jan 13, 2015 5.510 453,646 -0.17(-2.99%)
Jan 12, 2015 6.080 6.080 5.549 5.680 473,819 -0.24(-4.05%)
Jan 09, 2015 6.070 6.140 5.910 5.920 399,662 -0.16(-2.63%)
Jan 08, 2015 5.780 6.170 5.730 6.080 897,448 +0.39(+6.85%)
Jan 07, 2015 5.730 5.860 5.560 5.690 250,013 +0.03(+0.53%)
Jan 06, 2015 5.870 5.910 5.580 5.660 301,923 -0.11(-1.91%)
Jan 05, 2015 5.660 6.035 5.630 5.770 438,451 +0.07(+1.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here