CHRISTOPHER AND BANKS CORP. (NY: CBK)
9.590 USD  -0.090 (-0.93%)
Streaming Delayed Price  /  Updated: 11:52 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2014 9.880 9.930 9.605 9.680 559,834 -0.29(-2.91%)
Aug 27, 2014 9.620 10.09 9.570 9.970 459,071 +0.36(+3.75%)
Aug 26, 2014 9.400 9.650 9.350 9.610 140,495 +0.20(+2.13%)
Aug 25, 2014 9.550 9.550 9.200 9.410 148,190 -0.12(-1.26%)
Aug 22, 2014 9.440 9.600 9.390 9.530 92,035 +0.08(+0.85%)
Aug 21, 2014 9.530 9.580 9.360 9.450 127,913 -0.10(-1.05%)
Aug 20, 2014 9.460 9.460 9.310 9.550 131,769 +0.04(+0.42%)
Aug 19, 2014 9.580 9.720 9.400 9.510 107,820 -0.02(-0.21%)
Aug 18, 2014 9.240 9.560 9.240 9.530 297,687 +0.34(+3.70%)
Aug 15, 2014 9.390 9.500 9.070 9.190 259,670 -0.09(-0.97%)
Aug 14, 2014 9.360 9.500 9.180 9.280 199,124 -0.04(-0.43%)
Aug 13, 2014 9.420 9.450 9.210 9.320 222,211 -0.11(-1.17%)
Aug 12, 2014 8.910 9.460 8.910 9.430 225,940 +0.45(+5.01%)
Aug 11, 2014 9.050 9.080 8.920 8.980 158,171 +0.02(+0.22%)
Aug 08, 2014 8.770 8.960 8.690 8.960 208,894 +0.19(+2.17%)
Aug 07, 2014 9.200 9.260 8.720 8.770 188,338 -0.40(-4.36%)
Aug 06, 2014 9.180 9.410 9.150 9.170 135,196 -0.11(-1.19%)
Aug 05, 2014 8.870 9.460 8.830 9.280 343,667 +0.34(+3.80%)
Aug 04, 2014 8.740 9.040 8.680 8.940 289,438 +0.27(+3.11%)
Aug 01, 2014 8.580 8.730 8.290 8.670 357,575 +0.12(+1.40%)
Jul 31, 2014 8.750 8.790 8.490 8.550 220,108 -0.31(-3.50%)
Jul 30, 2014 8.900 8.900 8.720 8.860 158,095 +0.01(+0.11%)
Jul 29, 2014 8.780 8.930 8.690 8.850 209,768 +0.05(+0.57%)
Jul 28, 2014 9.240 9.240 8.770 8.800 293,127 -0.41(-4.45%)
Jul 25, 2014 9.440 9.530 9.050 9.210 588,258 -0.30(-3.15%)
Jul 24, 2014 9.550 9.650 9.430 9.510 260,580 -0.01(-0.11%)
Jul 23, 2014 9.200 9.520 9.200 9.520 381,189 +0.35(+3.82%)
Jul 22, 2014 9.180 9.260 9.090 9.170 151,230 +0.07(+0.77%)
Jul 21, 2014 9.240 9.280 9.000 9.100 225,153 -0.19(-2.05%)
Jul 18, 2014 9.140 9.290 9.050 9.290 175,809 +0.14(+1.53%)
Jul 17, 2014 8.980 9.325 8.954 9.150 231,369 +0.14(+1.55%)
Jul 16, 2014 9.340 9.340 8.860 9.010 245,191 -0.24(-2.59%)
Jul 15, 2014 10.07 10.10 9.180 9.250 571,306 -0.78(-7.78%)
Jul 14, 2014 9.000 10.13 8.920 10.03 1,269,470 +1.12(+12.57%)
Jul 11, 2014 8.720 8.910 8.680 8.910 204,387 +0.15(+1.71%)
Jul 10, 2014 8.490 8.790 8.420 8.760 219,060 +0.10(+1.15%)
Jul 09, 2014 8.660 8.720 8.600 8.660 120,832 +0.01(+0.12%)
Jul 08, 2014 8.550 8.730 8.390 8.650 244,198 +0.10(+1.17%)
Jul 07, 2014 8.810 8.820 8.520 8.550 165,107 -0.33(-3.72%)
Jul 03, 2014 8.880 8.880 8.880 0 +0.23(+2.66%)
Jul 02, 2014 8.750 8.780 8.610 8.650 151,203 -0.08(-0.92%)
Jul 01, 2014 8.750 8.930 8.620 8.730 333,644 -0.03(-0.34%)
Jun 30, 2014 8.950 8.980 8.530 8.760 808,893 -0.17(-1.90%)
Jun 27, 2014 8.800 9.150 8.800 8.930 266,421 +0.04(+0.45%)
Jun 26, 2014 9.010 9.120 8.610 8.890 334,678 -0.15(-1.66%)
Jun 25, 2014 8.200 9.060 8.160 9.040 678,674 +0.81(+9.84%)
Jun 24, 2014 7.990 8.280 7.900 8.230 688,163 +0.07(+0.86%)
Jun 23, 2014 8.440 8.510 8.045 8.160 674,982 -0.28(-3.32%)
Jun 20, 2014 8.800 8.800 8.380 8.440 464,077 -0.28(-3.21%)
Jun 19, 2014 8.790 8.980 8.580 8.720 396,483 +0.00(+0.00%)
Jun 18, 2014 8.500 8.730 8.500 8.720 264,170 +0.23(+2.71%)
Jun 17, 2014 8.150 8.740 8.060 8.490 734,744 +0.35(+4.30%)
Jun 16, 2014 7.810 8.150 7.670 8.140 441,689 +0.33(+4.23%)
Jun 13, 2014 7.860 7.930 7.520 7.810 394,504 +0.01(+0.13%)
Jun 12, 2014 7.560 7.840 7.330 7.800 538,288 +0.25(+3.31%)
Jun 11, 2014 7.280 7.550 6.918 7.550 785,900 +0.26(+3.57%)
Jun 10, 2014 7.270 7.800 7.270 7.290 1,388,517 +0.59(+8.81%)
Jun 06, 2014 6.750 6.780 6.660 6.700 170,493 +0.01(+0.15%)
Jun 05, 2014 6.460 6.730 6.388 6.690 132,633 +0.22(+3.40%)
Jun 04, 2014 6.660 6.660 6.440 6.470 184,516 -0.21(-3.14%)
Jun 03, 2014 6.740 6.790 6.610 6.680 116,183 -0.07(-1.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here