Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 14.29 | 14.54 | 13.81 | 13.92 | 713,181 | -0.31(-2.18%) |
| May 16, 2013 | 13.23 | 14.33 | 12.90 | 14.23 | 1,428,377 | +0.22(+1.57%) |
| May 15, 2013 | 13.88 | 14.20 | 13.84 | 14.01 | 485,316 | -0.03(-0.21%) |
| May 13, 2013 | 14.24 | 14.27 | 13.88 | 14.04 | 633,777 | -0.30(-2.09%) |
| May 10, 2013 | 14.09 | 14.34 | 14.00 | 14.34 | 417,048 | +0.04(+0.28%) |
| May 09, 2013 | 14.18 | 14.47 | 14.12 | 14.30 | 588,551 | +0.06(+0.42%) |
| May 08, 2013 | 14.12 | 14.25 | 13.89 | 14.24 | 472,940 | +0.16(+1.14%) |
| May 07, 2013 | 14.08 | 14.27 | 13.78 | 14.08 | 446,984 | +0.13(+0.93%) |
| May 06, 2013 | 13.79 | 14.02 | 13.65 | 13.95 | 755,868 | +0.21(+1.53%) |
| May 03, 2013 | 13.43 | 13.74 | 13.14 | 13.74 | 704,216 | +0.60(+4.57%) |
| May 02, 2013 | 13.06 | 13.49 | 12.81 | 13.14 | 789,827 | +0.14(+1.08%) |
| May 01, 2013 | 13.53 | 13.58 | 12.89 | 13.00 | 1,186,125 | -0.73(-5.32%) |
| Apr 30, 2013 | 13.66 | 13.85 | 13.41 | 13.73 | 1,006,744 | -0.03(-0.22%) |
| Apr 29, 2013 | 13.49 | 13.93 | 13.39 | 13.76 | 952,831 | +0.39(+2.92%) |
| Apr 26, 2013 | 13.02 | 13.45 | 12.60 | 13.37 | 1,910,432 | +0.77(+6.11%) |
| Apr 25, 2013 | 12.62 | 12.96 | 12.35 | 12.60 | 1,208,243 | +0.05(+0.40%) |
| Apr 24, 2013 | 12.43 | 12.82 | 12.36 | 12.55 | 993,667 | -0.04(-0.32%) |
| Apr 23, 2013 | 12.35 | 12.73 | 12.09 | 12.59 | 723,138 | +0.27(+2.19%) |
| Apr 22, 2013 | 12.09 | 12.42 | 11.63 | 12.32 | 644,252 | +0.37(+3.10%) |
| Apr 19, 2013 | 12.31 | 12.45 | 11.78 | 11.95 | 820,514 | -0.33(-2.69%) |
| Apr 18, 2013 | 12.19 | 12.43 | 11.81 | 12.28 | 677,060 | +0.26(+2.16%) |
| Apr 17, 2013 | 12.30 | 12.30 | 11.70 | 12.02 | 900,458 | -0.34(-2.75%) |
| Apr 16, 2013 | 12.34 | 12.68 | 11.96 | 12.36 | 896,050 | +0.15(+1.23%) |
| Apr 15, 2013 | 12.92 | 13.01 | 12.06 | 12.21 | 1,076,447 | -1.03(-7.78%) |
| Apr 12, 2013 | 13.21 | 13.42 | 12.92 | 13.24 | 819,177 | -0.16(-1.19%) |
| Apr 11, 2013 | 13.20 | 13.61 | 12.97 | 13.40 | 681,631 | +0.22(+1.67%) |
| Apr 10, 2013 | 12.76 | 13.26 | 12.74 | 13.18 | 1,177,253 | +0.50(+3.94%) |
| Apr 09, 2013 | 12.33 | 12.89 | 12.19 | 12.68 | 1,145,823 | +0.39(+3.17%) |
| Apr 08, 2013 | 12.08 | 12.35 | 11.96 | 12.29 | 1,214,834 | +0.28(+2.33%) |
| Apr 05, 2013 | 11.47 | 12.13 | 11.44 | 12.01 | 1,064,716 | +0.16(+1.35%) |
| Apr 04, 2013 | 11.77 | 11.90 | 11.37 | 11.85 | 1,108,800 | +0.00(+0.00%) |
| Apr 03, 2013 | 12.15 | 12.29 | 11.69 | 11.85 | 1,286,272 | -0.30(-2.47%) |
| Apr 02, 2013 | 12.52 | 12.67 | 12.05 | 12.15 | 2,166,887 | -0.40(-3.19%) |
| Apr 01, 2013 | 13.55 | 13.57 | 12.45 | 12.55 | 2,672,708 | -1.12(-8.19%) |
| Mar 28, 2013 | 13.98 | 14.13 | 13.67 | 13.67 | 678,307 | -0.22(-1.58%) |
| Mar 27, 2013 | 13.80 | 14.01 | 13.80 | 13.89 | 1,784,992 | -0.05(-0.36%) |
| Mar 26, 2013 | 14.00 | 14.15 | 13.66 | 13.94 | 1,465,752 | -0.06(-0.43%) |
| Mar 25, 2013 | 13.88 | 14.32 | 13.82 | 14.00 | 1,385,119 | +0.12(+0.86%) |
| Mar 22, 2013 | 13.86 | 14.14 | 13.75 | 13.88 | 1,181,934 | +0.12(+0.87%) |
| Mar 21, 2013 | 14.00 | 14.01 | 13.62 | 13.76 | 1,066,157 | -0.18(-1.29%) |
| Mar 20, 2013 | 14.43 | 14.57 | 13.88 | 13.94 | 1,163,707 | -0.30(-2.11%) |
| Mar 19, 2013 | 14.75 | 14.86 | 14.10 | 14.24 | 923,829 | -0.47(-3.20%) |
| Mar 18, 2013 | 15.12 | 15.19 | 14.65 | 14.71 | 1,055,551 | -0.64(-4.17%) |
| Mar 15, 2013 | 14.49 | 15.83 | 14.47 | 15.35 | 2,769,030 | +0.86(+5.94%) |
| Mar 14, 2013 | 14.13 | 14.56 | 14.13 | 14.49 | 920,917 | +0.45(+3.21%) |
| Mar 13, 2013 | 14.33 | 14.40 | 13.93 | 14.04 | 597,556 | -0.31(-2.16%) |
| Mar 12, 2013 | 14.27 | 14.67 | 14.17 | 14.35 | 570,479 | +0.10(+0.70%) |
| Mar 11, 2013 | 14.16 | 14.33 | 14.02 | 14.25 | 678,331 | +0.04(+0.28%) |
| Mar 08, 2013 | 14.39 | 14.39 | 14.02 | 14.21 | 577,647 | +0.00(+0.00%) |
| Mar 07, 2013 | 13.68 | 14.24 | 13.64 | 14.21 | 662,555 | +0.56(+4.10%) |
| Mar 06, 2013 | 13.96 | 14.15 | 13.63 | 13.65 | 910,729 | -0.19(-1.37%) |
| Mar 05, 2013 | 13.82 | 14.15 | 13.73 | 13.84 | 940,583 | +0.19(+1.39%) |
| Mar 04, 2013 | 14.17 | 14.17 | 13.29 | 13.65 | 1,678,346 | -0.59(-4.14%) |
