Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 61.80 | 61.80 | 61.18 | 61.64 | 1,206,118 | -0.49(-0.79%) |
| May 23, 2013 | 61.52 | 62.15 | 60.80 | 62.13 | 1,663,603 | -0.22(-0.35%) |
| May 22, 2013 | 63.36 | 64.13 | 62.10 | 62.35 | 1,939,145 | -1.02(-1.61%) |
| May 21, 2013 | 63.62 | 64.13 | 62.85 | 63.37 | 1,865,195 | -0.65(-1.02%) |
| May 20, 2013 | 62.43 | 64.14 | 62.36 | 64.02 | 2,361,824 | +1.87(+3.01%) |
| May 17, 2013 | 62.08 | 62.48 | 61.62 | 62.15 | 2,179,144 | +0.39(+0.63%) |
| May 16, 2013 | 61.69 | 62.36 | 61.12 | 61.76 | 2,208,141 | +0.15(+0.24%) |
| May 15, 2013 | 61.46 | 61.96 | 60.89 | 61.61 | 1,650,385 | +0.71(+1.17%) |
| May 13, 2013 | 60.68 | 61.13 | 60.16 | 60.90 | 1,791,108 | +0.16(+0.26%) |
| May 10, 2013 | 61.27 | 61.51 | 60.16 | 60.74 | 2,328,352 | -0.50(-0.82%) |
| May 09, 2013 | 61.79 | 62.01 | 60.85 | 61.24 | 2,805,242 | -0.82(-1.32%) |
| May 08, 2013 | 62.09 | 62.77 | 61.69 | 62.06 | 2,776,129 | +0.06(+0.10%) |
| May 07, 2013 | 61.83 | 62.50 | 61.27 | 62.00 | 1,801,907 | +0.58(+0.94%) |
| May 06, 2013 | 60.38 | 61.72 | 60.28 | 61.42 | 2,456,576 | +1.27(+2.11%) |
| May 03, 2013 | 58.92 | 60.67 | 58.29 | 60.15 | 3,580,787 | +1.86(+3.19%) |
| May 02, 2013 | 57.79 | 58.80 | 57.12 | 58.29 | 2,124,681 | +0.68(+1.18%) |
| May 01, 2013 | 57.30 | 57.96 | 56.58 | 57.61 | 3,024,792 | -0.07(-0.12%) |
| Apr 30, 2013 | 56.25 | 57.98 | 55.03 | 57.68 | 3,408,615 | +1.31(+2.32%) |
| Apr 29, 2013 | 55.96 | 56.73 | 55.46 | 56.37 | 2,066,369 | +0.96(+1.73%) |
| Apr 26, 2013 | 55.40 | 55.57 | 55.23 | 55.41 | 1,388,263 | -0.05(-0.09%) |
| Apr 25, 2013 | 55.84 | 56.33 | 55.12 | 55.46 | 1,594,858 | +0.00(+0.00%) |
| Apr 24, 2013 | 54.87 | 56.11 | 54.85 | 55.46 | 1,902,178 | +0.81(+1.48%) |
| Apr 23, 2013 | 54.06 | 54.71 | 53.38 | 54.65 | 1,786,519 | +0.66(+1.22%) |
| Apr 22, 2013 | 53.43 | 54.29 | 53.10 | 53.99 | 1,847,909 | +0.60(+1.12%) |
| Apr 19, 2013 | 53.52 | 54.10 | 52.84 | 53.39 | 3,161,556 | +0.06(+0.11%) |
| Apr 18, 2013 | 52.03 | 54.14 | 51.01 | 53.33 | 3,889,862 | +1.60(+3.09%) |
| Apr 17, 2013 | 53.09 | 53.18 | 51.68 | 51.73 | 4,900,642 | -2.02(-3.76%) |
| Apr 16, 2013 | 54.39 | 55.11 | 53.11 | 53.75 | 4,037,029 | -0.03(-0.06%) |
| Apr 15, 2013 | 56.22 | 56.40 | 53.78 | 53.78 | 4,114,538 | -3.20(-5.62%) |
| Apr 12, 2013 | 57.88 | 58.06 | 56.10 | 56.98 | 2,843,663 | -1.50(-2.56%) |
| Apr 11, 2013 | 58.68 | 59.15 | 58.29 | 58.48 | 1,769,099 | -0.29(-0.49%) |
| Apr 10, 2013 | 58.82 | 59.47 | 58.64 | 58.77 | 1,690,009 | -0.14(-0.24%) |
| Apr 09, 2013 | 58.87 | 59.63 | 58.42 | 58.91 | 1,828,353 | +0.19(+0.32%) |
| Apr 08, 2013 | 57.83 | 58.72 | 57.64 | 58.72 | 1,365,778 | +0.79(+1.36%) |
| Apr 05, 2013 | 56.79 | 57.97 | 56.10 | 57.93 | 1,779,323 | +0.14(+0.24%) |
| Apr 04, 2013 | 56.94 | 57.85 | 56.60 | 57.79 | 2,024,098 | +0.83(+1.46%) |
| Apr 03, 2013 | 58.08 | 58.08 | 56.76 | 56.96 | 2,235,076 | -0.86(-1.49%) |
| Apr 02, 2013 | 58.83 | 59.09 | 57.58 | 57.82 | 2,105,138 | -0.81(-1.38%) |
| Apr 01, 2013 | 60.10 | 60.19 | 58.50 | 58.63 | 1,622,373 | -1.37(-2.28%) |
| Mar 28, 2013 | 60.10 | 60.31 | 59.76 | 60.00 | 1,760,077 | -0.01(-0.02%) |
| Mar 27, 2013 | 59.21 | 60.38 | 59.03 | 60.01 | 1,496,213 | +0.29(+0.49%) |
| Mar 26, 2013 | 58.90 | 59.85 | 58.57 | 59.72 | 1,629,043 | +1.13(+1.93%) |
| Mar 25, 2013 | 58.63 | 59.21 | 58.21 | 58.59 | 1,809,462 | +0.07(+0.12%) |
| Mar 22, 2013 | 58.50 | 58.75 | 58.17 | 58.52 | 1,576,387 | +0.36(+0.62%) |
| Mar 21, 2013 | 57.67 | 58.89 | 57.65 | 58.16 | 1,790,110 | +0.09(+0.15%) |
| Mar 20, 2013 | 57.43 | 58.19 | 57.24 | 58.07 | 1,770,875 | +0.99(+1.73%) |
| Mar 19, 2013 | 58.85 | 58.85 | 56.78 | 57.08 | 2,420,116 | -1.59(-2.71%) |
| Mar 18, 2013 | 58.51 | 59.38 | 58.17 | 58.67 | 2,140,536 | -0.82(-1.38%) |
| Mar 15, 2013 | 59.57 | 60.25 | 59.21 | 59.49 | 5,842,472 | -0.51(-0.85%) |
| Mar 14, 2013 | 59.13 | 60.03 | 59.00 | 60.00 | 3,728,782 | +1.16(+1.97%) |
| Mar 13, 2013 | 57.91 | 58.97 | 57.73 | 58.84 | 3,173,621 | +1.07(+1.85%) |
| Mar 12, 2013 | 57.91 | 58.09 | 57.30 | 57.77 | 2,526,496 | +0.08(+0.14%) |
| Mar 11, 2013 | 57.46 | 58.18 | 57.03 | 57.69 | 2,155,701 | -0.01(-0.02%) |
| Mar 08, 2013 | 57.69 | 57.88 | 57.15 | 57.70 | 3,818,444 | +0.27(+0.47%) |
| Mar 07, 2013 | 57.83 | 57.83 | 57.20 | 57.43 | 2,947,632 | -0.57(-0.98%) |
| Mar 06, 2013 | 58.65 | 58.89 | 57.35 | 58.00 | 4,119,796 | -0.35(-0.60%) |
| Mar 05, 2013 | 58.85 | 58.93 | 57.76 | 58.35 | 2,508,658 | +0.03(+0.05%) |
| Mar 04, 2013 | 59.67 | 59.76 | 58.00 | 58.32 | 2,626,818 | -1.39(-2.33%) |
