Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2013 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.28(+2.54%) |
| Mar 28, 2013 | 11.21 | 11.21 | 11.11 | 11.16 | 15,924 | +0.21(+1.95%) |
| Mar 27, 2013 | 11.16 | 11.16 | 10.93 | 10.95 | 27,851 | -0.12(-1.11%) |
| Mar 26, 2013 | 11.18 | 11.22 | 11.07 | 11.07 | 12,217 | -0.27(-2.38%) |
| Mar 25, 2013 | 11.10 | 11.44 | 11.04 | 11.34 | 35,188 | +0.06(+0.53%) |
| Mar 22, 2013 | 11.37 | 11.37 | 11.25 | 11.28 | 15,905 | -0.12(-1.05%) |
| Mar 21, 2013 | 11.36 | 11.43 | 11.24 | 11.40 | 35,675 | +0.18(+1.60%) |
| Mar 20, 2013 | 11.42 | 11.55 | 11.17 | 11.22 | 79,410 | -0.72(-6.01%) |
| Mar 19, 2013 | 12.19 | 12.19 | 11.71 | 11.94 | 39,442 | +0.11(+0.90%) |
| Mar 18, 2013 | 12.03 | 12.06 | 11.71 | 11.83 | 41,445 | +0.30(+2.60%) |
| Mar 15, 2013 | 11.43 | 11.62 | 11.02 | 11.53 | 32,022 | +0.27(+2.40%) |
| Mar 14, 2013 | 11.50 | 11.50 | 10.94 | 11.26 | 31,014 | -0.14(-1.22%) |
| Mar 13, 2013 | 11.37 | 11.47 | 11.25 | 11.40 | 44,062 | +0.36(+3.22%) |
| Mar 12, 2013 | 10.60 | 11.12 | 10.60 | 11.04 | 49,194 | +0.52(+4.97%) |
| Mar 11, 2013 | 10.56 | 10.68 | 10.52 | 10.52 | 22,842 | +0.04(+0.38%) |
| Mar 08, 2013 | 10.53 | 10.58 | 10.28 | 10.48 | 48,372 | -0.27(-2.51%) |
| Mar 07, 2013 | 10.73 | 10.79 | 10.60 | 10.75 | 10,710 | +0.08(+0.75%) |
| Mar 06, 2013 | 10.51 | 10.75 | 10.51 | 10.67 | 35,392 | +0.06(+0.57%) |
| Mar 05, 2013 | 10.78 | 10.90 | 10.54 | 10.61 | 48,994 | -0.50(-4.50%) |
| Mar 04, 2013 | 11.37 | 11.48 | 11.08 | 11.11 | 112,584 | +0.28(+2.59%) |
