ATLANTIC POWER CORPORATION (NY: AT)
2.650 USD  -0.080 (-2.93%)
Official Closing Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.700 2.740 2.610 2.650 667,002 -0.08(-2.93%)
Jan 29, 2015 2.750 2.750 2.600 2.730 2,482,159 -0.03(-1.09%)
Jan 28, 2015 2.740 2.780 2.660 2.760 1,054,439 -0.01(-0.36%)
Jan 27, 2015 2.740 2.800 2.740 2.770 558,909 -0.02(-0.72%)
Jan 26, 2015 2.720 2.830 2.720 2.790 673,278 +0.06(+2.20%)
Jan 23, 2015 2.710 2.795 2.660 2.730 540,027 +0.02(+0.74%)
Jan 22, 2015 2.680 2.740 2.610 2.710 849,720 +0.03(+1.12%)
Jan 21, 2015 2.650 2.700 2.650 2.680 628,922 +0.03(+1.13%)
Jan 20, 2015 2.660 2.675 2.600 2.650 904,019 -0.03(-1.12%)
Jan 16, 2015 2.600 2.700 2.590 2.680 453,698 +0.06(+2.29%)
Jan 15, 2015 2.582 2.620 516,959 -0.08(-2.96%)
Jan 14, 2015 2.630 2.700 2.590 2.700 707,736 +0.03(+1.12%)
Jan 13, 2015 2.670 495,993 +0.03(+1.14%)
Jan 12, 2015 2.630 2.690 2.540 2.640 730,204 -0.01(-0.38%)
Jan 09, 2015 2.640 2.730 2.610 2.650 388,503 -0.01(-0.38%)
Jan 08, 2015 2.660 2.745 2.610 2.660 535,685 +0.00(+0.00%)
Jan 07, 2015 2.610 2.700 2.610 2.660 445,026 +0.05(+1.92%)
Jan 06, 2015 2.670 2.710 2.590 2.610 587,252 -0.06(-2.25%)
Jan 05, 2015 2.790 2.790 2.630 2.670 676,510 -0.10(-3.61%)
Jan 02, 2015 2.700 2.800 2.680 2.770 775,138 +0.06(+2.21%)
Dec 31, 2014 2.710 2.710 2.710 0 -0.06(-2.17%)
Dec 30, 2014 2.660 2.780 2.620 2.770 1,000,373 +0.14(+5.32%)
Dec 29, 2014 2.560 2.790 2.560 2.630 789,766 +0.00(+0.00%)
Dec 26, 2014 2.570 2.740 2.565 2.630 697,993 +0.06(+2.33%)
Dec 24, 2014 2.570 2.570 2.570 0 -0.10(-3.75%)
Dec 23, 2014 2.780 2.800 2.670 2.670 595,606 -0.11(-3.96%)
Dec 22, 2014 2.920 2.920 2.650 2.780 1,031,193 -0.15(-5.12%)
Dec 19, 2014 2.770 2.930 2.750 2.930 1,617,408 +0.16(+5.78%)
Dec 18, 2014 2.680 2.820 2.640 2.770 1,741,382 +0.12(+4.53%)
Dec 17, 2014 2.470 2.650 2.460 2.650 1,580,518 +0.18(+7.29%)
Dec 16, 2014 2.500 2.470 1,575,443 +0.09(+3.78%)
Dec 15, 2014 2.340 2.390 2.320 2.380 796,104 +0.03(+1.28%)
Dec 12, 2014 2.340 2.381 2.335 2.350 765,367 +0.01(+0.43%)
Dec 11, 2014 2.330 2.380 2.310 2.340 610,450 +0.02(+0.86%)
Dec 10, 2014 2.370 2.390 2.290 2.320 978,826 -0.07(-2.93%)
Dec 09, 2014 2.270 2.400 2.210 2.390 962,029 +0.09(+3.91%)
Dec 08, 2014 2.300 2.340 2.260 2.300 959,647 -0.02(-0.86%)
Dec 05, 2014 2.260 2.329 2.250 2.320 692,063 +0.00(+0.00%)
Dec 04, 2014 2.300 2.330 2.270 2.320 1,369,291 +0.01(+0.43%)
Dec 03, 2014 2.310 2.340 2.280 2.310 479,856 +0.00(+0.00%)
Dec 02, 2014 2.270 2.360 2.270 2.310 882,919 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here