CONCORD MEDICAL SERVICES HOLDING LIMITED (NY: CCM)
6.790 USD  -0.280 (-3.96%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 6.990 7.010 6.710 6.790 50,919 -0.28(-3.96%)
Jul 01, 2015 7.070 7.126 6.970 7.070 51,377 +0.02(+0.28%)
Jun 30, 2015 7.480 7.480 6.980 7.050 99,985 -0.39(-5.24%)
Jun 29, 2015 7.300 7.480 7.290 7.440 73,174 +0.01(+0.13%)
Jun 26, 2015 7.320 7.610 7.320 7.430 35,573 -0.25(-3.26%)
Jun 25, 2015 7.610 7.690 7.450 7.680 25,174 +0.08(+1.05%)
Jun 24, 2015 7.760 7.760 7.525 7.600 35,371 -0.12(-1.55%)
Jun 23, 2015 7.790 7.930 7.490 7.720 108,948 +0.06(+0.78%)
Jun 22, 2015 7.690 8.000 7.660 7.660 62,507 +0.02(+0.26%)
Jun 19, 2015 7.770 7.770 7.300 7.640 106,069 -0.21(-2.68%)
Jun 18, 2015 7.680 7.970 7.680 7.850 58,968 +0.10(+1.29%)
Jun 17, 2015 7.800 8.140 7.640 7.750 179,546 -0.01(-0.13%)
Jun 16, 2015 7.730 7.890 7.710 7.760 262,722 +0.03(+0.39%)
Jun 15, 2015 7.950 7.950 7.480 7.730 140,778 -0.26(-3.25%)
Jun 12, 2015 7.000 8.230 6.980 7.990 557,568 +0.99(+14.14%)
Jun 11, 2015 6.820 7.040 6.760 7.000 254,794 +0.22(+3.24%)
Jun 10, 2015 6.860 7.000 6.710 6.780 33,146 -0.04(-0.59%)
Jun 09, 2015 6.900 6.900 6.820 6.820 25,890 -0.11(-1.59%)
Jun 08, 2015 6.800 6.980 6.800 6.930 33,196 +0.11(+1.61%)
Jun 05, 2015 6.800 6.880 6.800 6.820 26,452 -0.01(-0.13%)
Jun 04, 2015 6.820 6.850 6.730 6.829 23,506 +0.03(+0.43%)
Jun 03, 2015 6.630 6.880 6.630 6.800 33,698 +0.11(+1.64%)
Jun 02, 2015 6.980 7.000 6.600 6.690 83,578 -0.28(-4.02%)
Jun 01, 2015 6.940 7.060 6.810 6.970 41,995 +0.08(+1.16%)
May 29, 2015 6.760 6.986 6.720 6.890 40,465 +0.19(+2.84%)
May 28, 2015 6.670 6.770 6.600 6.700 40,560 -0.08(-1.11%)
May 27, 2015 6.810 6.880 6.600 6.775 55,423 -0.04(-0.51%)
May 26, 2015 7.250 7.250 6.740 6.810 73,564 -0.44(-6.07%)
May 22, 2015 7.250 7.250 7.250 0 +0.25(+3.57%)
May 21, 2015 7.040 7.240 7.000 7.000 57,317 -0.06(-0.85%)
May 20, 2015 7.210 7.210 7.000 7.060 43,404 -0.09(-1.26%)
May 19, 2015 7.000 7.190 6.960 7.150 43,465 +0.12(+1.71%)
May 18, 2015 6.980 7.030 6.980 7.030 9,444 +0.02(+0.29%)
May 15, 2015 6.800 7.100 6.800 7.010 63,477 +0.25(+3.70%)
May 14, 2015 6.810 6.830 6.720 6.760 51,904 -0.06(-0.88%)
May 13, 2015 6.781 6.866 6.720 6.820 62,233 +0.03(+0.44%)
May 12, 2015 6.780 6.860 6.600 6.790 55,798 -0.12(-1.74%)
May 11, 2015 6.880 6.970 6.810 6.910 37,075 -0.01(-0.14%)
May 08, 2015 6.950 6.950 6.840 6.920 21,653 +0.02(+0.29%)
May 07, 2015 7.050 7.050 6.800 6.900 57,828 -0.11(-1.57%)
May 06, 2015 7.110 7.110 6.960 7.010 36,385 +0.02(+0.29%)
May 05, 2015 7.150 7.150 6.800 6.990 66,767 -0.20(-2.78%)
May 04, 2015 7.100 7.190 7.010 7.190 67,054 +0.14(+1.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here