AOL, Inc. (NY: AOL)
49.99 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Jun 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 22, 2015 49.99 49.99 49.99 0 +0.03(+0.06%)
Jun 19, 2015 49.97 49.99 49.95 49.96 1,562,799 +0.01(+0.02%)
Jun 18, 2015 49.98 49.99 49.93 49.95 2,600,039 -0.02(-0.04%)
Jun 17, 2015 50.00 50.01 49.96 49.97 3,905,244 -0.01(-0.02%)
Jun 16, 2015 50.01 50.03 49.97 49.98 4,431,489 -0.05(-0.10%)
Jun 15, 2015 49.99 50.05 49.97 50.03 3,968,374 +0.04(+0.08%)
Jun 12, 2015 49.98 50.01 49.95 49.99 2,314,963 -0.01(-0.02%)
Jun 11, 2015 50.02 50.04 49.97 50.00 4,006,067 +0.00(+0.00%)
Jun 10, 2015 49.92 50.07 49.92 50.00 4,486,212 +0.00(+0.00%)
Jun 09, 2015 50.05 50.11 49.93 50.00 2,752,118 -0.07(-0.14%)
Jun 08, 2015 50.06 50.08 50.02 50.07 4,118,082 -0.02(-0.04%)
Jun 05, 2015 50.02 50.10 50.02 50.09 1,261,823 +0.04(+0.08%)
Jun 04, 2015 50.07 50.07 50.01 50.05 1,409,704 -0.13(-0.26%)
Jun 03, 2015 50.11 50.20 50.02 50.18 1,243,515 +0.10(+0.20%)
Jun 02, 2015 50.04 50.11 50.01 50.08 2,272,185 +0.04(+0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here