2?INIMUM COUPON ON SPX (NY: MHC)
11.46 USD  -0.07 (-0.61%)
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 11.46 11.51 11.46 11.46 1,733 -0.07(-0.61%)
Sep 17, 2014 11.53 11.53 11.53 0 +0.07(+0.61%)
Sep 16, 2014 11.45 11.46 11.44 11.46 2,600 -0.01(-0.09%)
Sep 15, 2014 11.47 11.47 11.47 11.47 700 +0.04(+0.39%)
Sep 12, 2014 11.47 11.47 11.40 11.43 3,700 +0.04(+0.32%)
Sep 11, 2014 11.39 11.39 11.39 11.39 200 +0.01(+0.09%)
Sep 10, 2014 11.38 11.38 11.37 11.38 3,100 +0.03(+0.26%)
Sep 09, 2014 11.32 11.35 11.32 11.35 9,000 +0.06(+0.53%)
Sep 08, 2014 11.29 11.29 11.29 11.29 2,300 +0.08(+0.71%)
Sep 05, 2014 11.28 11.28 11.18 11.21 2,100 -0.06(-0.53%)
Sep 04, 2014 11.27 11.22 11.27 3,885 +0.05(+0.45%)
Sep 03, 2014 11.35 11.35 11.22 11.22 200 -0.03(-0.27%)
Sep 02, 2014 11.24 11.25 11.20 11.25 2,600 +0.05(+0.45%)
Aug 29, 2014 11.20 11.20 11.20 0 +0.02(+0.18%)
Aug 27, 2014 11.18 11.18 11.18 0 +0.03(+0.27%)
Aug 26, 2014 11.04 11.15 11.04 11.15 6,300 +0.03(+0.27%)
Aug 25, 2014 11.03 11.12 11.03 11.12 4,100 -0.12(-1.07%)
Aug 22, 2014 11.23 11.24 11.23 11.24 2,300 +0.01(+0.09%)
Aug 20, 2014 11.23 11.23 11.23 0 +0.01(+0.09%)
Aug 19, 2014 11.12 11.22 11.12 11.22 5,600 +0.00(+0.00%)
Aug 18, 2014 11.25 100 +0.00(+0.00%)
Aug 15, 2014 11.21 11.25 11.21 11.25 1,167 +0.21(+1.90%)
Aug 12, 2014 11.04 11.04 11.04 0 -0.06(-0.54%)
Aug 11, 2014 11.05 11.13 11.05 11.10 6,186 +0.06(+0.54%)
Aug 08, 2014 11.01 11.09 11.01 11.04 2,300 +0.04(+0.36%)
Aug 07, 2014 11.00 11.12 10.97 11.00 9,700 -0.10(-0.90%)
Aug 06, 2014 11.05 11.15 11.01 11.10 29,068 +0.09(+0.82%)
Aug 01, 2014 11.01 11.01 11.01 11.01 0 -0.07(-0.63%)
Jul 30, 2014 11.08 11.08 11.08 0 -0.12(-1.07%)
Jul 29, 2014 11.20 11.20 11.20 11.20 2,000 +0.20(+1.82%)
Jul 22, 2014 11.00 11.00 11.00 0 +0.01(+0.09%)
Jul 18, 2014 10.99 10.99 10.99 0 -0.00(-0.00%)
Jul 17, 2014 10.89 10.99 10.89 10.99 5,200 +0.19(+1.76%)
Jul 15, 2014 10.80 10.80 10.80 0 -0.14(-1.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here