2?INIMUM COUPON ON SPX (NY: MHC)
11.00 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 11.00 11.00 11.00 0 +0.01(+0.09%)
Jul 18, 2014 10.99 10.99 10.99 0 -0.00(-0.00%)
Jul 17, 2014 10.89 10.99 10.89 10.99 5,200 +0.19(+1.76%)
Jul 15, 2014 10.80 10.80 10.80 0 -0.14(-1.29%)
Jul 10, 2014 10.94 10.94 10.94 0 +0.19(+1.78%)
Jun 02, 2014 10.75 10.75 10.75 0 +0.02(+0.19%)
May 27, 2014 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
May 23, 2014 10.73 10.73 10.73 0 +0.20(+1.90%)
May 14, 2014 10.53 10.53 10.53 10.53 0 +0.01(+0.10%)
May 06, 2014 10.52 10.52 10.52 0 +0.06(+0.57%)
May 05, 2014 10.46 10.46 10.46 10.46 200 -0.06(-0.57%)
May 02, 2014 10.52 10.52 10.52 10.52 1 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here