Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 62.95 | 62.95 | 62.05 | 62.10 | 30,201 | -0.61(-0.97%) |
| Jun 14, 2013 | 63.18 | 63.46 | 62.71 | 62.71 | 22,581 | -0.32(-0.51%) |
| Jun 13, 2013 | 62.46 | 63.03 | 62.08 | 63.03 | 55,961 | +0.95(+1.53%) |
| Jun 12, 2013 | 62.92 | 63.13 | 62.07 | 62.08 | 363,780 | -1.02(-1.62%) |
| Jun 11, 2013 | 62.21 | 63.11 | 62.18 | 63.10 | 59,818 | +0.07(+0.11%) |
| Jun 10, 2013 | 63.84 | 64.12 | 62.95 | 63.03 | 67,598 | -1.04(-1.62%) |
| Jun 07, 2013 | 64.50 | 64.74 | 64.06 | 64.07 | 66,031 | -1.00(-1.54%) |
| Jun 06, 2013 | 64.61 | 65.32 | 64.50 | 65.07 | 65,959 | -0.10(-0.16%) |
| Jun 05, 2013 | 65.28 | 65.31 | 65.10 | 65.17 | 16,565 | +0.21(+0.33%) |
| Jun 04, 2013 | 65.33 | 65.55 | 64.94 | 64.96 | 56,343 | -0.66(-1.01%) |
| Jun 03, 2013 | 65.12 | 66.00 | 65.12 | 65.62 | 67,542 | +0.20(+0.31%) |
| May 31, 2013 | 65.73 | 65.73 | 64.80 | 65.42 | 79,393 | -0.15(-0.23%) |
| May 30, 2013 | 66.35 | 66.35 | 65.43 | 65.57 | 26,595 | -0.63(-0.95%) |
| May 29, 2013 | 66.30 | 66.50 | 65.91 | 66.20 | 63,682 | +0.08(+0.13%) |
| May 28, 2013 | 67.52 | 67.52 | 66.12 | 66.12 | 57,388 | -1.44(-2.14%) |
| May 24, 2013 | 67.39 | 67.61 | 67.27 | 67.56 | 7,459 | +0.38(+0.57%) |
| May 23, 2013 | 67.50 | 67.53 | 66.76 | 67.18 | 30,414 | +0.06(+0.09%) |
| May 22, 2013 | 68.50 | 68.77 | 67.04 | 67.12 | 70,111 | -1.33(-1.94%) |
| May 21, 2013 | 67.93 | 68.52 | 67.72 | 68.45 | 38,146 | +0.41(+0.60%) |
| May 20, 2013 | 68.24 | 68.34 | 67.91 | 68.04 | 90,001 | -0.20(-0.29%) |
| May 17, 2013 | 68.63 | 68.64 | 68.19 | 68.24 | 29,026 | -0.67(-0.97%) |
| May 16, 2013 | 68.57 | 69.14 | 68.54 | 68.91 | 17,926 | +0.47(+0.69%) |
| May 15, 2013 | 68.64 | 68.64 | 68.12 | 68.44 | 27,937 | -0.69(-1.00%) |
| May 13, 2013 | 69.19 | 69.29 | 69.01 | 69.13 | 112,000 | -0.38(-0.55%) |
| May 10, 2013 | 69.87 | 69.87 | 69.04 | 69.51 | 13,352 | -0.45(-0.64%) |
| May 09, 2013 | 70.24 | 70.28 | 69.96 | 69.96 | 8,942 | -0.03(-0.04%) |
| May 08, 2013 | 70.18 | 70.27 | 69.99 | 69.99 | 8,392 | -0.44(-0.62%) |
| May 07, 2013 | 70.41 | 70.58 | 70.35 | 70.43 | 11,801 | -0.21(-0.30%) |
| May 06, 2013 | 70.92 | 70.92 | 70.42 | 70.64 | 82,933 | -0.13(-0.18%) |
| May 03, 2013 | 71.56 | 71.56 | 70.77 | 70.77 | 33,843 | -1.52(-2.10%) |
| May 02, 2013 | 72.29 | 72.30 | 72.15 | 72.29 | 4,338 | -0.14(-0.19%) |
| May 01, 2013 | 72.38 | 72.55 | 72.24 | 72.43 | 18,351 | +0.30(+0.42%) |
| Apr 30, 2013 | 72.36 | 72.39 | 71.98 | 72.13 | 101,147 | -0.20(-0.28%) |
| Apr 29, 2013 | 72.88 | 72.88 | 72.33 | 72.33 | 9,107 | -0.31(-0.43%) |
| Apr 26, 2013 | 72.55 | 72.78 | 72.18 | 72.64 | 21,846 | +0.46(+0.64%) |
| Apr 25, 2013 | 72.09 | 72.24 | 72.09 | 72.18 | 12,324 | +0.08(+0.11%) |
| Apr 24, 2013 | 71.90 | 72.10 | 71.90 | 72.10 | 7,662 | +0.19(+0.26%) |
| Apr 23, 2013 | 72.05 | 72.46 | 71.84 | 71.91 | 33,787 | +0.05(+0.07%) |
| Apr 22, 2013 | 71.93 | 72.01 | 71.76 | 71.86 | 21,634 | +0.29(+0.41%) |
| Apr 19, 2013 | 71.38 | 71.65 | 71.32 | 71.57 | 60,487 | +0.52(+0.73%) |
| Apr 18, 2013 | 71.77 | 71.79 | 70.98 | 71.05 | 72,117 | -0.68(-0.95%) |
| Apr 17, 2013 | 71.61 | 71.95 | 71.60 | 71.73 | 65,649 | +0.13(+0.18%) |
| Apr 16, 2013 | 71.50 | 71.78 | 71.50 | 71.60 | 21,079 | -0.51(-0.71%) |
| Apr 15, 2013 | 71.76 | 72.13 | 71.66 | 72.11 | 9,047 | +0.40(+0.56%) |
| Apr 12, 2013 | 71.62 | 71.75 | 71.50 | 71.71 | 26,606 | +0.65(+0.91%) |
| Apr 11, 2013 | 70.77 | 71.11 | 70.77 | 71.06 | 28,493 | +0.58(+0.82%) |
| Apr 10, 2013 | 71.00 | 71.00 | 70.41 | 70.48 | 53,584 | -0.94(-1.32%) |
| Apr 09, 2013 | 71.81 | 71.92 | 71.39 | 71.42 | 9,417 | -0.39(-0.54%) |
| Apr 08, 2013 | 72.36 | 72.70 | 71.76 | 71.81 | 37,588 | -0.67(-0.92%) |
| Apr 05, 2013 | 72.63 | 72.85 | 72.46 | 72.48 | 33,617 | +1.10(+1.54%) |
| Apr 04, 2013 | 70.76 | 71.38 | 70.76 | 71.38 | 8,103 | +0.99(+1.41%) |
| Apr 03, 2013 | 70.12 | 70.56 | 70.09 | 70.39 | 23,437 | +0.43(+0.62%) |
| Apr 02, 2013 | 70.05 | 70.11 | 69.78 | 69.96 | 66,389 | -0.24(-0.34%) |
