Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 11.15 | 11.24 | 10.80 | 10.85 | 604,796 | -0.29(-2.60%) |
| May 21, 2013 | 11.09 | 11.25 | 11.09 | 11.14 | 549,965 | +0.01(+0.09%) |
| May 20, 2013 | 11.10 | 11.18 | 11.05 | 11.13 | 511,358 | -0.01(-0.09%) |
| May 17, 2013 | 11.12 | 11.24 | 11.09 | 11.14 | 535,232 | +0.06(+0.54%) |
| May 16, 2013 | 11.02 | 11.24 | 11.00 | 11.08 | 725,675 | +0.02(+0.18%) |
| May 15, 2013 | 11.16 | 11.21 | 11.06 | 11.06 | 567,486 | -0.19(-1.69%) |
| May 13, 2013 | 11.30 | 11.35 | 11.19 | 11.25 | 998,801 | +0.00(+0.00%) |
| May 10, 2013 | 10.86 | 11.34 | 10.85 | 11.25 | 1,273,963 | +0.34(+3.12%) |
| May 09, 2013 | 10.82 | 11.15 | 10.71 | 10.91 | 2,534,750 | +0.48(+4.60%) |
| May 08, 2013 | 10.24 | 10.44 | 10.17 | 10.43 | 722,724 | +0.13(+1.26%) |
| May 07, 2013 | 10.47 | 10.58 | 10.23 | 10.30 | 773,659 | -0.19(-1.81%) |
| May 06, 2013 | 10.02 | 10.55 | 10.02 | 10.49 | 1,539,098 | +0.49(+4.90%) |
| May 03, 2013 | 10.48 | 10.71 | 9.970 | 10.00 | 2,807,492 | -0.71(-6.63%) |
| May 02, 2013 | 10.46 | 10.78 | 10.46 | 10.71 | 714,617 | +0.25(+2.39%) |
| May 01, 2013 | 10.69 | 10.75 | 10.44 | 10.46 | 535,882 | -0.30(-2.79%) |
| Apr 30, 2013 | 10.76 | 10.89 | 10.59 | 10.76 | 640,567 | -0.04(-0.37%) |
| Apr 29, 2013 | 10.74 | 10.82 | 10.69 | 10.80 | 380,213 | +0.06(+0.56%) |
| Apr 26, 2013 | 10.77 | 10.88 | 10.65 | 10.74 | 447,644 | -0.08(-0.74%) |
| Apr 25, 2013 | 10.80 | 10.94 | 10.76 | 10.82 | 470,398 | +0.05(+0.46%) |
| Apr 24, 2013 | 10.85 | 10.89 | 10.59 | 10.77 | 396,257 | -0.06(-0.55%) |
| Apr 23, 2013 | 10.60 | 10.91 | 10.56 | 10.83 | 594,638 | +0.30(+2.85%) |
| Apr 22, 2013 | 10.50 | 10.55 | 10.25 | 10.53 | 370,107 | +0.10(+0.96%) |
| Apr 19, 2013 | 10.24 | 10.52 | 10.20 | 10.43 | 550,411 | +0.22(+2.15%) |
| Apr 18, 2013 | 10.39 | 10.47 | 10.14 | 10.21 | 607,077 | -0.17(-1.64%) |
| Apr 17, 2013 | 10.45 | 10.56 | 10.25 | 10.38 | 750,169 | -0.16(-1.52%) |
| Apr 16, 2013 | 10.50 | 10.62 | 10.44 | 10.54 | 398,025 | +0.04(+0.38%) |
| Apr 15, 2013 | 10.84 | 10.97 | 10.49 | 10.50 | 716,734 | -0.44(-4.02%) |
| Apr 12, 2013 | 10.86 | 11.01 | 10.86 | 10.94 | 456,506 | +0.03(+0.27%) |
| Apr 11, 2013 | 10.77 | 11.04 | 10.77 | 10.91 | 669,618 | +0.12(+1.11%) |
| Apr 10, 2013 | 10.68 | 10.91 | 10.64 | 10.79 | 588,998 | +0.14(+1.31%) |
| Apr 09, 2013 | 10.56 | 10.74 | 10.44 | 10.65 | 523,169 | +0.12(+1.14%) |
| Apr 08, 2013 | 10.53 | 10.74 | 10.42 | 10.53 | 515,952 | -0.12(-1.13%) |
| Apr 05, 2013 | 10.41 | 10.72 | 10.39 | 10.65 | 473,247 | +0.12(+1.14%) |
| Apr 04, 2013 | 10.37 | 10.54 | 10.32 | 10.53 | 530,771 | +0.17(+1.64%) |
| Apr 03, 2013 | 10.54 | 10.55 | 10.31 | 10.36 | 933,898 | -0.22(-2.08%) |
| Apr 02, 2013 | 10.68 | 10.77 | 10.53 | 10.58 | 695,620 | -0.11(-1.03%) |
| Apr 01, 2013 | 10.90 | 10.97 | 10.67 | 10.69 | 697,323 | -0.21(-1.93%) |
| Mar 28, 2013 | 10.73 | 10.90 | 10.70 | 10.90 | 1,070,650 | +0.19(+1.77%) |
| Mar 27, 2013 | 10.66 | 10.77 | 10.60 | 10.71 | 592,370 | -0.01(-0.09%) |
| Mar 26, 2013 | 10.68 | 10.77 | 10.66 | 10.72 | 511,809 | +0.07(+0.66%) |
| Mar 25, 2013 | 10.65 | 10.79 | 10.62 | 10.65 | 400,864 | +0.00(+0.00%) |
| Mar 22, 2013 | 10.77 | 10.88 | 10.62 | 10.65 | 561,374 | -0.07(-0.65%) |
| Mar 21, 2013 | 10.78 | 10.85 | 10.67 | 10.72 | 709,039 | -0.10(-0.92%) |
| Mar 20, 2013 | 10.88 | 10.92 | 10.75 | 10.82 | 543,937 | -0.02(-0.18%) |
| Mar 19, 2013 | 10.71 | 10.90 | 10.64 | 10.84 | 864,886 | +0.16(+1.50%) |
| Mar 18, 2013 | 10.57 | 10.79 | 10.50 | 10.68 | 702,605 | +0.09(+0.85%) |
| Mar 15, 2013 | 10.77 | 10.90 | 10.58 | 10.59 | 1,369,084 | -0.25(-2.31%) |
| Mar 14, 2013 | 10.67 | 11.04 | 10.60 | 10.84 | 1,504,826 | +0.17(+1.59%) |
| Mar 13, 2013 | 10.83 | 11.20 | 10.50 | 10.67 | 4,786,514 | -1.06(-9.04%) |
| Mar 12, 2013 | 11.61 | 11.82 | 11.59 | 11.73 | 1,033,993 | +0.07(+0.60%) |
| Mar 11, 2013 | 11.69 | 11.88 | 11.60 | 11.66 | 627,766 | -0.03(-0.26%) |
| Mar 08, 2013 | 11.73 | 11.81 | 11.49 | 11.69 | 572,521 | +0.07(+0.60%) |
| Mar 07, 2013 | 11.49 | 11.77 | 11.39 | 11.62 | 844,920 | +0.11(+0.96%) |
| Mar 06, 2013 | 11.33 | 11.51 | 11.18 | 11.51 | 846,346 | +0.20(+1.77%) |
| Mar 05, 2013 | 11.11 | 11.33 | 11.11 | 11.31 | 932,509 | +0.24(+2.17%) |
| Mar 04, 2013 | 11.17 | 11.20 | 10.98 | 11.07 | 929,497 | -0.13(-1.16%) |
