Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 19.97 | 20.16 | 19.93 | 20.06 | 208,052 | +0.02(+0.10%) |
| Jun 17, 2013 | 20.24 | 20.24 | 19.97 | 20.04 | 329,126 | -0.23(-1.13%) |
| Jun 14, 2013 | 20.39 | 20.50 | 20.22 | 20.27 | 330,171 | -0.23(-1.12%) |
| Jun 13, 2013 | 20.38 | 20.54 | 20.25 | 20.50 | 280,212 | +0.26(+1.28%) |
| Jun 12, 2013 | 20.53 | 20.76 | 20.23 | 20.24 | 346,769 | -0.15(-0.74%) |
| Jun 11, 2013 | 20.60 | 20.70 | 20.39 | 20.39 | 519,952 | -0.63(-3.00%) |
| Jun 10, 2013 | 20.91 | 21.25 | 20.91 | 21.02 | 384,244 | -0.47(-2.19%) |
| Jun 07, 2013 | 20.96 | 21.59 | 20.85 | 21.49 | 1,599,073 | +0.66(+3.17%) |
| Jun 06, 2013 | 20.72 | 20.86 | 20.62 | 20.83 | 247,109 | +0.45(+2.21%) |
| Jun 05, 2013 | 20.85 | 20.85 | 20.38 | 20.38 | 292,903 | -0.46(-2.21%) |
| Jun 04, 2013 | 20.88 | 20.94 | 20.68 | 20.84 | 367,813 | -0.27(-1.28%) |
| Jun 03, 2013 | 20.99 | 21.18 | 20.85 | 21.11 | 208,808 | -0.01(-0.04%) |
| May 31, 2013 | 21.41 | 21.41 | 20.91 | 21.12 | 470,737 | -0.32(-1.50%) |
| May 30, 2013 | 21.28 | 21.47 | 21.15 | 21.44 | 466,782 | +0.41(+1.95%) |
| May 29, 2013 | 21.36 | 21.36 | 20.94 | 21.03 | 391,067 | -0.34(-1.59%) |
| May 28, 2013 | 21.25 | 21.50 | 21.19 | 21.37 | 573,947 | +0.60(+2.89%) |
| May 24, 2013 | 20.36 | 20.86 | 20.23 | 20.77 | 454,629 | +0.52(+2.57%) |
| May 23, 2013 | 20.42 | 20.46 | 20.10 | 20.25 | 1,871,226 | -0.56(-2.69%) |
| May 22, 2013 | 20.96 | 21.08 | 20.72 | 20.81 | 481,379 | -0.01(-0.05%) |
| May 21, 2013 | 20.96 | 20.97 | 20.63 | 20.82 | 642,600 | +0.05(+0.24%) |
| May 20, 2013 | 20.58 | 20.92 | 20.51 | 20.77 | 619,321 | +0.38(+1.86%) |
| May 17, 2013 | 20.37 | 20.64 | 20.19 | 20.39 | 510,807 | +0.11(+0.54%) |
| May 16, 2013 | 20.43 | 20.57 | 20.24 | 20.28 | 695,098 | -0.03(-0.15%) |
| May 15, 2013 | 20.20 | 20.35 | 20.12 | 20.31 | 250,159 | +0.04(+0.20%) |
| May 13, 2013 | 20.32 | 20.42 | 20.27 | 20.27 | 295,035 | -0.05(-0.25%) |
| May 10, 2013 | 20.25 | 20.32 | 20.04 | 20.32 | 305,190 | -0.05(-0.25%) |
| May 09, 2013 | 20.28 | 20.42 | 20.26 | 20.37 | 258,539 | +0.06(+0.30%) |
| May 08, 2013 | 20.26 | 20.38 | 20.17 | 20.31 | 332,651 | -0.13(-0.64%) |
| May 07, 2013 | 20.25 | 20.46 | 20.11 | 20.44 | 316,068 | +0.38(+1.89%) |
| May 06, 2013 | 19.82 | 20.12 | 19.75 | 20.06 | 620,978 | +0.78(+4.05%) |
| May 03, 2013 | 19.46 | 19.46 | 19.23 | 19.28 | 231,312 | +0.16(+0.84%) |
| May 02, 2013 | 19.41 | 19.41 | 19.12 | 19.12 | 248,712 | -0.29(-1.49%) |
| May 01, 2013 | 19.41 | 19.51 | 19.30 | 19.41 | 162,388 | -0.10(-0.51%) |
| Apr 30, 2013 | 19.54 | 19.54 | 19.35 | 19.51 | 179,198 | +0.16(+0.83%) |
| Apr 29, 2013 | 19.40 | 19.58 | 19.17 | 19.35 | 556,539 | +0.09(+0.47%) |
| Apr 26, 2013 | 18.99 | 19.41 | 18.86 | 19.26 | 553,043 | +0.33(+1.74%) |
| Apr 25, 2013 | 18.97 | 19.23 | 18.90 | 18.93 | 569,608 | +0.20(+1.06%) |
| Apr 24, 2013 | 18.72 | 18.83 | 18.59 | 18.73 | 378,502 | +0.00(+0.01%) |
| Apr 23, 2013 | 18.56 | 18.75 | 18.54 | 18.73 | 328,225 | +0.43(+2.35%) |
| Apr 22, 2013 | 18.50 | 18.64 | 18.25 | 18.30 | 507,940 | -0.41(-2.19%) |
| Apr 19, 2013 | 18.61 | 18.83 | 18.45 | 18.71 | 558,249 | +0.35(+1.91%) |
| Apr 18, 2013 | 18.81 | 18.81 | 18.25 | 18.36 | 796,756 | -0.48(-2.55%) |
| Apr 17, 2013 | 19.11 | 19.11 | 18.75 | 18.84 | 448,341 | -0.32(-1.67%) |
| Apr 16, 2013 | 19.35 | 19.35 | 18.91 | 19.16 | 384,608 | +0.37(+1.97%) |
| Apr 15, 2013 | 19.51 | 19.51 | 18.75 | 18.79 | 955,248 | -1.30(-6.47%) |
| Apr 12, 2013 | 19.89 | 20.12 | 19.76 | 20.09 | 431,952 | -0.10(-0.50%) |
| Apr 11, 2013 | 20.22 | 20.31 | 20.02 | 20.19 | 370,817 | +0.21(+1.05%) |
| Apr 10, 2013 | 19.70 | 20.03 | 19.66 | 19.98 | 633,697 | -0.16(-0.79%) |
| Apr 09, 2013 | 20.44 | 20.51 | 19.90 | 20.14 | 1,064,830 | -0.46(-2.23%) |
| Apr 08, 2013 | 20.54 | 20.70 | 20.46 | 20.60 | 177,095 | +0.15(+0.73%) |
| Apr 05, 2013 | 20.53 | 20.55 | 20.25 | 20.45 | 357,415 | -0.03(-0.15%) |
| Apr 04, 2013 | 20.40 | 20.48 | 20.29 | 20.48 | 512,659 | -0.01(-0.05%) |
| Apr 03, 2013 | 20.68 | 20.80 | 20.43 | 20.49 | 311,301 | -0.37(-1.77%) |
| Apr 02, 2013 | 20.90 | 21.00 | 20.80 | 20.86 | 562,716 | +0.30(+1.46%) |
