PACIFIC BOOKER MINERALS, Inc. (NY: PBM)
3.990 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 3.990 3.990 3.990 0 +0.05(+1.27%)
Dec 17, 2014 3.940 3.940 3.940 3.940 3,000 +0.00(+0.00%)
Dec 16, 2014 3.940 9,400 +0.21(+5.63%)
Dec 15, 2014 3.580 3.730 3.530 3.730 8,316 +0.06(+1.63%)
Dec 12, 2014 3.680 3.680 3.530 3.670 6,824 +0.13(+3.67%)
Dec 11, 2014 3.880 3.960 3.530 3.540 25,113 -0.27(-7.09%)
Dec 10, 2014 3.700 3.950 3.651 3.810 15,709 +0.10(+2.70%)
Dec 09, 2014 3.560 4.090 3.530 3.710 31,298 +0.15(+4.21%)
Dec 08, 2014 3.390 3.730 3.280 3.560 14,699 +0.13(+3.79%)
Dec 05, 2014 3.240 3.490 3.200 3.430 10,701 +0.14(+4.25%)
Dec 04, 2014 3.450 3.450 3.260 3.290 20,812 -0.15(-4.36%)
Dec 03, 2014 3.500 3.720 3.430 3.440 27,679 -0.12(-3.37%)
Dec 02, 2014 3.270 3.560 3.200 3.560 21,844 +0.14(+4.09%)
Dec 01, 2014 3.600 3.610 3.190 3.420 26,135 -0.09(-2.56%)
Nov 28, 2014 3.340 3.630 3.310 3.510 14,384 +0.13(+3.85%)
Nov 26, 2014 3.380 3.380 3.380 0 -0.12(-3.43%)
Nov 25, 2014 3.500 3.550 3.390 3.500 5,505 -0.19(-5.15%)
Nov 24, 2014 3.650 3.750 3.550 3.690 2,920 +0.05(+1.37%)
Nov 20, 2014 3.640 3.640 3.640 0 +0.11(+3.12%)
Nov 17, 2014 3.530 3.530 3.530 0 -0.22(-5.87%)
Nov 14, 2014 3.700 3.770 3.680 3.750 6,788 +0.08(+2.18%)
Nov 12, 2014 3.670 3.670 3.670 0 +0.00(+0.00%)
Nov 10, 2014 3.670 50 -0.05(-1.34%)
Nov 07, 2014 3.650 3.720 3.580 3.720 8,460 +0.08(+2.20%)
Nov 06, 2014 3.600 3.740 3.420 3.640 14,242 +0.04(+1.11%)
Nov 05, 2014 3.600 3.600 3.600 3.600 600 +0.00(+0.00%)
Nov 04, 2014 3.570 3.690 3.570 3.600 2,100 +0.14(+4.07%)
Nov 03, 2014 3.570 3.570 3.450 3.459 3,051 -0.04(-1.16%)
Oct 31, 2014 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Oct 30, 2014 3.500 3.500 3.500 3.500 2,194 +0.00(+0.00%)
Oct 29, 2014 3.370 3.570 3.370 3.500 5,200 +0.13(+3.86%)
Oct 28, 2014 3.340 3.370 3.340 3.370 300 +0.12(+3.69%)
Oct 27, 2014 3.250 3.240 3.240 3.250 1,300 +0.01(+0.31%)
Oct 23, 2014 3.240 3.240 3.240 0 +0.12(+3.76%)
Oct 22, 2014 3.110 3.123 3.110 3.123 1,000 -0.12(-3.62%)
Oct 17, 2014 3.240 3.240 3.240 0 +0.08(+2.53%)
Oct 16, 2014 3.360 3.360 3.345 3.160 1,300 +0.01(+0.32%)
Oct 14, 2014 3.150 12 -0.15(-4.55%)
Oct 13, 2014 3.300 3.300 3.300 3.300 450 -0.01(-0.34%)
Oct 10, 2014 3.250 3.311 3.170 3.311 2,670 +0.05(+1.57%)
Oct 09, 2014 3.430 3.430 3.260 3.260 535 -0.09(-2.69%)
Oct 08, 2014 3.390 3.390 3.350 3.350 640 +0.07(+2.13%)
Oct 07, 2014 3.260 3.280 3.260 3.280 300 -0.21(-6.02%)
Oct 06, 2014 3.470 3.490 3.330 3.490 2,750 +0.09(+2.65%)
Oct 03, 2014 3.500 3.500 3.400 3.400 400 +0.04(+1.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here