PACIFIC BOOKER MINERALS, Inc. (NY: PBM)
1.346 USD  +0.096 (+7.68%)
Streaming Delayed Price  /  Updated: 11:12 AM EDT, Aug 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 03, 2015 1.350 1.350 1.250 1.250 6,350 -0.18(-12.59%)
Jul 31, 2015 1.420 1.430 1.410 1.430 2,500 +0.05(+3.62%)
Jul 30, 2015 1.390 1.410 1.380 1.380 1,550 -0.08(-5.48%)
Jul 29, 2015 1.540 1.550 1.460 1.460 4,912 -0.04(-2.67%)
Jul 28, 2015 1.460 1.510 1.460 1.500 830 +0.05(+3.45%)
Jul 27, 2015 1.490 1.490 1.450 1.450 430 -0.04(-2.68%)
Jul 24, 2015 1.460 1.510 1.460 1.490 636 +0.02(+1.22%)
Jul 23, 2015 1.660 1.750 1.450 1.472 11,411 -0.18(-10.79%)
Jul 22, 2015 1.520 1.660 1.520 1.650 15,106 +0.15(+10.00%)
Jul 21, 2015 1.400 1.580 1.310 1.500 17,578 +0.18(+13.34%)
Jul 20, 2015 1.260 1.324 1.220 1.324 9,740 +0.12(+10.29%)
Jul 17, 2015 1.220 1.290 1.090 1.200 19,850 +0.02(+1.69%)
Jul 16, 2015 1.550 1.550 1.040 1.180 59,462 -0.31(-20.81%)
Jul 15, 2015 1.630 1.700 1.440 1.490 8,607 -0.22(-12.87%)
Jul 14, 2015 1.800 1.810 1.600 1.710 8,501 -0.18(-9.52%)
Jul 13, 2015 1.841 1.890 1.770 1.890 24,886 +0.08(+4.42%)
Jul 10, 2015 1.830 1.930 1.770 1.810 33,456 -0.05(-2.69%)
Jul 09, 2015 2.800 2.800 1.817 1.860 84,578 -0.94(-33.57%)
Jul 08, 2015 3.740 3.940 2.579 2.800 83,783 -1.58(-36.07%)
Jul 07, 2015 4.210 4.380 4.210 4.380 500 +0.03(+0.69%)
Jul 06, 2015 4.250 4.390 4.110 4.350 2,700 +0.20(+4.82%)
Jul 02, 2015 4.150 4.150 4.150 0 +0.20(+5.06%)
Jul 01, 2015 3.980 3.980 3.850 3.950 500 -0.04(-1.00%)
Jun 30, 2015 4.030 4.060 3.990 3.990 4,100 -0.04(-0.99%)
Jun 29, 2015 4.030 4.030 3.900 4.030 7,662 +0.03(+0.75%)
Jun 25, 2015 4.000 71 +0.06(+1.52%)
Jun 22, 2015 3.940 3.940 3.940 0 +0.09(+2.34%)
Jun 19, 2015 3.880 3.939 3.720 3.850 2,964 -0.03(-0.80%)
Jun 18, 2015 3.800 3.881 3.800 3.881 300 -0.03(-0.74%)
Jun 17, 2015 3.720 3.920 3.720 3.910 1,200 +0.19(+5.11%)
Jun 16, 2015 3.840 3.840 3.620 3.720 6,234 -0.02(-0.53%)
Jun 15, 2015 3.950 3.950 3.680 3.740 2,302 -0.32(-7.88%)
Jun 11, 2015 4.060 4.060 4.060 0 +0.00(+0.00%)
Jun 10, 2015 3.950 4.060 3.930 4.060 9,000 +0.11(+2.78%)
Jun 09, 2015 4.020 4.050 3.950 3.950 1,186 -0.12(-2.95%)
Jun 08, 2015 3.860 4.070 3.800 4.070 1,600 +0.17(+4.36%)
Jun 05, 2015 3.900 3.900 3.900 3.900 353 +0.00(+0.00%)
Jun 04, 2015 3.881 3.900 3.881 3.900 1,000 +0.00(+0.00%)
Jun 03, 2015 3.700 3.900 3.690 3.900 3,700 +0.23(+6.26%)
Jun 02, 2015 3.678 3.680 3.530 3.670 9,009 -0.07(-1.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here