PACIFIC BOOKER MINERALS, Inc. (NY: PBM)
4.460 USD  +0.210 (+4.94%)
Streaming Delayed Price  /  Updated: 3:17 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 4.690 4.690 4.100 4.250 11,167 -0.40(-8.66%)
Jan 28, 2015 3.990 4.850 3.990 4.653 36,140 +0.74(+19.00%)
Jan 27, 2015 3.740 4.030 3.740 3.910 5,100 +0.25(+6.83%)
Jan 26, 2015 3.700 3.700 3.610 3.660 3,700 -0.04(-1.08%)
Jan 23, 2015 3.750 3.760 3.700 3.700 8,633 +0.09(+2.49%)
Jan 21, 2015 3.610 3.610 3.610 0 -0.00(-0.06%)
Jan 20, 2015 3.750 3.750 3.600 3.612 2,200 -0.12(-3.16%)
Jan 14, 2015 3.820 3.830 3.730 3.730 11,959 -0.08(-2.10%)
Jan 13, 2015 3.810 22,000 +0.01(+0.26%)
Jan 12, 2015 3.890 3.920 3.770 3.800 9,498 +0.10(+2.70%)
Jan 09, 2015 3.700 3.700 3.600 3.700 6,610 +0.02(+0.54%)
Jan 07, 2015 3.680 3.680 3.680 0 +0.04(+1.10%)
Jan 06, 2015 3.650 3.650 3.540 3.640 4,124 -0.06(-1.54%)
Jan 05, 2015 3.830 3.830 3.670 3.697 2,000 -0.24(-6.17%)
Dec 31, 2014 3.940 3.940 3.940 0 -0.01(-0.25%)
Dec 30, 2014 3.990 3.990 3.870 3.950 400 -0.04(-1.00%)
Dec 26, 2014 3.990 3.990 3.990 0 +0.05(+1.27%)
Dec 24, 2014 3.940 3.940 3.940 0 +0.06(+1.55%)
Dec 22, 2014 3.880 3.880 3.880 0 -0.11(-2.76%)
Dec 18, 2014 3.990 3.990 3.990 0 +0.05(+1.27%)
Dec 17, 2014 3.940 3.940 3.940 3.940 3,000 +0.00(+0.00%)
Dec 16, 2014 3.940 9,400 +0.21(+5.63%)
Dec 15, 2014 3.580 3.730 3.530 3.730 8,316 +0.06(+1.63%)
Dec 12, 2014 3.680 3.680 3.530 3.670 6,824 +0.13(+3.67%)
Dec 11, 2014 3.880 3.960 3.530 3.540 25,113 -0.27(-7.09%)
Dec 10, 2014 3.700 3.950 3.651 3.810 15,709 +0.10(+2.70%)
Dec 09, 2014 3.560 4.090 3.530 3.710 31,298 +0.15(+4.21%)
Dec 08, 2014 3.390 3.730 3.280 3.560 14,699 +0.13(+3.79%)
Dec 05, 2014 3.240 3.490 3.200 3.430 10,701 +0.14(+4.25%)
Dec 04, 2014 3.450 3.450 3.260 3.290 20,812 -0.15(-4.36%)
Dec 03, 2014 3.500 3.720 3.430 3.440 27,679 -0.12(-3.37%)
Dec 02, 2014 3.270 3.560 3.200 3.560 21,844 +0.14(+4.09%)
Dec 01, 2014 3.600 3.610 3.190 3.420 26,135 -0.09(-2.56%)
Nov 28, 2014 3.340 3.630 3.310 3.510 14,384 +0.13(+3.85%)
Nov 26, 2014 3.380 3.380 3.380 0 -0.12(-3.43%)
Nov 25, 2014 3.500 3.550 3.390 3.500 5,505 -0.19(-5.15%)
Nov 24, 2014 3.650 3.750 3.550 3.690 2,920 +0.05(+1.37%)
Nov 20, 2014 3.640 3.640 3.640 0 +0.11(+3.12%)
Nov 17, 2014 3.530 3.530 3.530 0 -0.22(-5.87%)
Nov 14, 2014 3.700 3.770 3.680 3.750 6,788 +0.08(+2.18%)
Nov 12, 2014 3.670 3.670 3.670 0 +0.00(+0.00%)
Nov 10, 2014 3.670 50 -0.05(-1.34%)
Nov 07, 2014 3.650 3.720 3.580 3.720 8,460 +0.08(+2.20%)
Nov 06, 2014 3.600 3.740 3.420 3.640 14,242 +0.04(+1.11%)
Nov 05, 2014 3.600 3.600 3.600 3.600 600 +0.00(+0.00%)
Nov 04, 2014 3.570 3.690 3.570 3.600 2,100 +0.14(+4.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here