PACIFIC BOOKER MINERALS, Inc. (NY: PBM)
4.350 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 4.250 4.390 4.110 4.350 2,700 +0.20(+4.82%)
Jul 02, 2015 4.150 4.150 4.150 0 +0.20(+5.06%)
Jul 01, 2015 3.980 3.980 3.850 3.950 500 -0.04(-1.00%)
Jun 30, 2015 4.030 4.060 3.990 3.990 4,100 -0.04(-0.99%)
Jun 29, 2015 4.030 4.030 3.900 4.030 7,662 +0.03(+0.75%)
Jun 25, 2015 4.000 71 +0.06(+1.52%)
Jun 22, 2015 3.940 3.940 3.940 0 +0.09(+2.34%)
Jun 19, 2015 3.880 3.939 3.720 3.850 2,964 -0.03(-0.80%)
Jun 18, 2015 3.800 3.881 3.800 3.881 300 -0.03(-0.74%)
Jun 17, 2015 3.720 3.920 3.720 3.910 1,200 +0.19(+5.11%)
Jun 16, 2015 3.840 3.840 3.620 3.720 6,234 -0.02(-0.53%)
Jun 15, 2015 3.950 3.950 3.680 3.740 2,302 -0.32(-7.88%)
Jun 11, 2015 4.060 4.060 4.060 0 +0.00(+0.00%)
Jun 10, 2015 3.950 4.060 3.930 4.060 9,000 +0.11(+2.78%)
Jun 09, 2015 4.020 4.050 3.950 3.950 1,186 -0.12(-2.95%)
Jun 08, 2015 3.860 4.070 3.800 4.070 1,600 +0.17(+4.36%)
Jun 05, 2015 3.900 3.900 3.900 3.900 353 +0.00(+0.00%)
Jun 04, 2015 3.881 3.900 3.881 3.900 1,000 +0.00(+0.00%)
Jun 03, 2015 3.700 3.900 3.690 3.900 3,700 +0.23(+6.26%)
Jun 02, 2015 3.678 3.680 3.530 3.670 9,009 -0.07(-1.87%)
Jun 01, 2015 3.723 3.790 3.723 3.740 1,220 +0.06(+1.63%)
May 29, 2015 3.770 3.880 3.620 3.680 4,800 -0.18(-4.66%)
May 28, 2015 3.870 3.870 3.860 3.860 400 -0.10(-2.53%)
May 27, 2015 4.200 4.200 3.900 3.960 3,709 -0.24(-5.71%)
May 22, 2015 4.200 50 +0.07(+1.69%)
May 21, 2015 4.020 4.130 4.000 4.130 18,098 +0.05(+1.23%)
May 20, 2015 4.060 4.240 3.910 4.080 5,214 +0.03(+0.73%)
May 19, 2015 4.060 4.060 3.940 4.050 3,015 +0.01(+0.26%)
May 18, 2015 4.110 4.110 3.960 4.040 25,491 -0.01(-0.18%)
May 15, 2015 4.100 4.100 3.940 4.047 1,900 -0.10(-2.52%)
May 13, 2015 4.152 93 +0.01(+0.29%)
May 12, 2015 4.110 4.140 4.080 4.140 5,300 -0.06(-1.43%)
May 11, 2015 4.200 4.300 4.300 4.200 183 -0.10(-2.33%)
May 08, 2015 4.350 4.350 4.210 4.300 2,800 -0.08(-1.83%)
May 07, 2015 4.500 4.520 4.350 4.380 40,551 -0.04(-0.90%)
May 06, 2015 4.210 4.560 4.180 4.420 28,398 +0.21(+4.99%)
May 05, 2015 4.090 4.210 4.080 4.210 18,543 +0.13(+3.19%)
May 04, 2015 4.050 4.150 4.010 4.080 6,100 -0.07(-1.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here