Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 52.05 | 52.08 | 51.09 | 51.87 | 694,532 | -0.50(-0.95%) |
| May 22, 2013 | 53.45 | 54.05 | 52.17 | 52.37 | 660,498 | -1.12(-2.09%) |
| May 21, 2013 | 53.36 | 53.59 | 52.89 | 53.49 | 680,317 | +0.13(+0.24%) |
| May 20, 2013 | 53.42 | 53.55 | 53.28 | 53.36 | 418,118 | -0.12(-0.22%) |
| May 17, 2013 | 52.96 | 53.55 | 52.88 | 53.48 | 775,971 | +0.56(+1.06%) |
| May 16, 2013 | 53.23 | 53.43 | 52.82 | 52.92 | 298,945 | -0.39(-0.73%) |
| May 15, 2013 | 53.00 | 53.56 | 52.75 | 53.31 | 624,107 | +0.70(+1.33%) |
| May 13, 2013 | 52.34 | 52.62 | 52.02 | 52.61 | 580,080 | +0.06(+0.11%) |
| May 10, 2013 | 52.20 | 52.55 | 52.01 | 52.55 | 409,474 | +0.39(+0.75%) |
| May 09, 2013 | 53.17 | 53.24 | 52.04 | 52.16 | 576,253 | -1.02(-1.92%) |
| May 08, 2013 | 53.53 | 53.93 | 52.94 | 53.18 | 490,355 | -0.52(-0.97%) |
| May 07, 2013 | 53.45 | 53.81 | 53.30 | 53.70 | 539,159 | +0.17(+0.32%) |
| May 06, 2013 | 53.82 | 53.96 | 53.30 | 53.53 | 696,582 | -0.38(-0.70%) |
| May 03, 2013 | 53.97 | 54.08 | 53.59 | 53.91 | 754,774 | +0.23(+0.43%) |
| May 02, 2013 | 53.91 | 54.06 | 53.51 | 53.68 | 402,415 | -0.17(-0.32%) |
| May 01, 2013 | 54.23 | 54.38 | 53.82 | 53.85 | 706,687 | -0.35(-0.65%) |
| Apr 30, 2013 | 54.05 | 54.27 | 53.72 | 54.20 | 972,357 | +0.13(+0.24%) |
| Apr 29, 2013 | 53.40 | 54.21 | 53.27 | 54.07 | 781,946 | +0.87(+1.64%) |
| Apr 26, 2013 | 52.92 | 53.68 | 53.20 | 53.20 | 566,582 | -0.09(-0.17%) |
| Apr 25, 2013 | 53.08 | 53.67 | 52.79 | 53.29 | 655,858 | +0.54(+1.02%) |
| Apr 24, 2013 | 52.63 | 52.99 | 52.25 | 52.75 | 1,125,803 | +0.23(+0.44%) |
| Apr 23, 2013 | 52.77 | 52.77 | 52.10 | 52.52 | 503,436 | -0.13(-0.25%) |
| Apr 22, 2013 | 52.80 | 53.00 | 52.41 | 52.65 | 488,581 | -0.16(-0.30%) |
| Apr 19, 2013 | 52.04 | 52.82 | 51.89 | 52.81 | 490,414 | +0.91(+1.75%) |
| Apr 18, 2013 | 51.76 | 52.00 | 51.60 | 51.90 | 565,817 | +0.21(+0.41%) |
| Apr 17, 2013 | 51.92 | 51.95 | 51.30 | 51.69 | 396,805 | -0.39(-0.75%) |
| Apr 16, 2013 | 51.61 | 52.11 | 51.14 | 52.08 | 370,550 | +0.67(+1.30%) |
| Apr 15, 2013 | 52.45 | 52.50 | 51.41 | 51.41 | 555,428 | -1.19(-2.26%) |
| Apr 12, 2013 | 52.07 | 52.60 | 52.02 | 52.60 | 795,327 | +0.41(+0.79%) |
| Apr 11, 2013 | 52.09 | 52.25 | 51.97 | 52.19 | 482,832 | +0.09(+0.17%) |
| Apr 10, 2013 | 51.44 | 52.17 | 51.44 | 52.10 | 780,294 | +0.75(+1.46%) |
| Apr 09, 2013 | 52.17 | 52.21 | 51.31 | 51.35 | 757,929 | -0.74(-1.42%) |
| Apr 08, 2013 | 51.98 | 52.14 | 51.72 | 52.09 | 702,857 | +0.07(+0.13%) |
| Apr 05, 2013 | 51.55 | 52.23 | 51.40 | 52.02 | 1,867,748 | +0.20(+0.39%) |
| Apr 04, 2013 | 51.47 | 51.87 | 51.34 | 51.82 | 566,430 | +0.51(+0.99%) |
| Apr 03, 2013 | 51.14 | 51.53 | 51.05 | 51.31 | 550,690 | +0.04(+0.08%) |
| Apr 02, 2013 | 51.18 | 51.60 | 51.11 | 51.27 | 711,772 | +0.18(+0.35%) |
| Apr 01, 2013 | 51.25 | 51.32 | 50.98 | 51.09 | 609,570 | -0.07(-0.14%) |
| Mar 28, 2013 | 50.25 | 51.23 | 50.25 | 51.16 | 654,581 | +0.91(+1.81%) |
| Mar 27, 2013 | 49.78 | 50.27 | 49.77 | 50.25 | 395,793 | +0.20(+0.40%) |
| Mar 26, 2013 | 49.55 | 50.10 | 49.49 | 50.05 | 502,565 | +0.64(+1.30%) |
| Mar 25, 2013 | 49.81 | 50.09 | 49.28 | 49.41 | 430,467 | -0.26(-0.52%) |
| Mar 22, 2013 | 49.47 | 49.76 | 49.40 | 49.67 | 335,216 | +0.21(+0.42%) |
| Mar 21, 2013 | 49.37 | 49.65 | 49.22 | 49.46 | 396,634 | -0.05(-0.10%) |
| Mar 20, 2013 | 49.47 | 49.75 | 49.39 | 49.51 | 516,009 | +0.28(+0.57%) |
| Mar 19, 2013 | 49.38 | 49.54 | 48.98 | 49.23 | 513,425 | -0.04(-0.08%) |
| Mar 18, 2013 | 49.22 | 49.48 | 49.17 | 49.27 | 333,304 | -0.33(-0.67%) |
| Mar 15, 2013 | 49.28 | 49.68 | 49.16 | 49.60 | 729,370 | +0.13(+0.26%) |
| Mar 14, 2013 | 49.43 | 49.53 | 49.26 | 49.47 | 450,697 | +0.05(+0.10%) |
| Mar 13, 2013 | 49.13 | 49.43 | 48.96 | 49.42 | 350,020 | +0.22(+0.45%) |
| Mar 12, 2013 | 49.46 | 49.47 | 49.00 | 49.20 | 418,925 | -0.27(-0.55%) |
| Mar 11, 2013 | 49.01 | 49.47 | 48.98 | 49.47 | 558,125 | +0.41(+0.84%) |
| Mar 08, 2013 | 49.06 | 49.16 | 48.72 | 49.06 | 465,751 | +0.20(+0.41%) |
| Mar 07, 2013 | 49.23 | 49.29 | 48.82 | 48.86 | 559,676 | -0.78(-1.57%) |
| Mar 06, 2013 | 49.81 | 49.84 | 49.40 | 49.64 | 568,723 | -0.07(-0.14%) |
| Mar 05, 2013 | 49.68 | 50.04 | 49.64 | 49.71 | 633,490 | +0.22(+0.44%) |
| Mar 04, 2013 | 49.02 | 49.60 | 48.86 | 49.49 | 709,089 | +0.43(+0.88%) |
