CAREFUSION CORP. (NY: CFN)
59.91 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Mar 16, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 16, 2015 60.00 60.17 59.91 59.91 18,647,412 -0.06(-0.10%)
Mar 13, 2015 59.95 60.05 59.84 59.97 3,537,795 -0.07(-0.12%)
Mar 12, 2015 59.84 60.05 59.69 60.04 2,456,962 +0.41(+0.69%)
Mar 11, 2015 59.70 59.83 59.61 59.63 6,107,995 -0.10(-0.17%)
Mar 10, 2015 59.95 59.96 59.73 59.73 5,561,828 -0.32(-0.53%)
Mar 09, 2015 60.01 60.08 59.95 60.05 1,001,523 +0.05(+0.08%)
Mar 06, 2015 60.26 60.31 59.95 60.00 1,633,500 -0.34(-0.56%)
Mar 05, 2015 60.25 60.40 60.23 60.34 1,009,758 +0.09(+0.15%)
Mar 04, 2015 60.32 60.13 60.25 1,583,838 +0.12(+0.20%)
Mar 03, 2015 60.14 60.20 59.99 60.13 1,663,438 -0.07(-0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here