PROSHARES ULTRA RUSSELL 3000 (NY: UWC)
95.56 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0 +0.00(+0.00%)
Aug 26, 2014 95.56 266 +0.00(+0.00%)
Aug 25, 2014 95.56 60 +0.00(+0.00%)
Aug 22, 2014 95.56 12 +0.00(+0.00%)
Aug 21, 2014 95.56 95.56 95.56 95.56 228 +0.45(+0.47%)
Aug 20, 2014 94.52 95.14 94.52 95.11 1,044 +0.38(+0.40%)
Aug 19, 2014 94.54 94.73 94.54 94.73 270 +1.32(+1.41%)
Aug 18, 2014 93.00 93.41 93.00 93.41 279 +0.00(+0.00%)
Aug 14, 2014 0 +0.00(+0.00%)
Aug 13, 2014 90.26 90.26 90.24 90.24 309 -0.27(-0.30%)
Aug 11, 2014 90.51 90.51 90.51 0 +1.36(+1.53%)
Aug 08, 2014 89.15 89.15 89.15 89.15 200 +0.65(+0.73%)
Aug 07, 2014 88.50 88.50 88.50 88.50 113 +0.00(+0.00%)
Aug 06, 2014 89.61 35 +0.00(+0.00%)
Aug 05, 2014 89.61 89.61 89.61 50 +0.00(+0.00%)
Aug 04, 2014 89.61 89.61 89.61 89.61 1,043 -0.87(-0.96%)
Jul 31, 2014 90.48 90.48 90.48 0 -2.94(-3.15%)
Jul 30, 2014 93.83 93.83 93.42 93.42 350 -0.26(-0.28%)
Jul 28, 2014 93.68 93.68 93.68 0 -0.94(-0.99%)
Jul 24, 2014 94.62 94.62 94.62 0 +0.04(+0.04%)
Jul 23, 2014 94.58 94.58 94.58 60 +0.00(+0.00%)
Jul 22, 2014 94.58 94.58 94.58 94.58 215 +1.68(+1.81%)
Jul 21, 2014 92.90 92.90 92.90 92.90 427 -1.34(-1.42%)
Jul 18, 2014 94.24 94.24 94.24 106 +0.00(+0.00%)
Jul 16, 2014 94.24 94.24 94.24 0 +0.00(+0.00%)
Jul 14, 2014 94.24 94.24 94.24 0 +0.02(+0.02%)
Jul 10, 2014 94.22 94.22 94.22 0 +0.00(+0.00%)
Jul 07, 2014 94.22 94.22 94.22 0 +1.62(+1.75%)
Jul 02, 2014 92.60 92.60 92.60 0 +0.00(+0.00%)
Jul 01, 2014 92.60 92.60 92.60 179 +0.00(+0.00%)
Jun 30, 2014 92.60 92.60 92.60 100 +0.00(+0.00%)
Jun 26, 2014 92.60 92.60 92.60 0 +0.00(+0.00%)
Jun 25, 2014 92.60 92.60 92.60 92.60 440 -1.09(-1.16%)
Jun 24, 2014 93.67 93.69 93.67 93.69 254 +0.83(+0.89%)
Jun 23, 2014 92.86 92.86 92.86 92.86 110 +0.00(+0.00%)
Jun 20, 2014 92.86 92.86 92.86 92.86 110 +1.59(+1.75%)
Jun 18, 2014 91.27 91.27 91.27 0 +0.00(+0.00%)
Jun 16, 2014 91.27 91.27 91.27 0 +0.00(+0.00%)
Jun 11, 2014 91.27 91.27 91.27 51 -0.19(-0.21%)
Jun 10, 2014 91.34 91.46 91.34 91.46 260 +0.77(+0.85%)
Jun 05, 2014 90.69 90.69 90.69 90.69 0 +2.23(+2.53%)
Jun 03, 2014 88.45 88.45 88.45 88.45 0 -0.51(-0.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here