PROSHARES ULTRA RUSSELL 3000 (NY: UWC)
100.96 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Jan 8, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 08, 2015 100.96 100.96 100.96 0 +3.20(+3.27%)
Jan 07, 2015 96.78 97.76 96.78 97.76 781 +1.55(+1.61%)
Jan 06, 2015 97.10 97.10 95.48 96.21 1,046 -3.44(-3.45%)
Jan 05, 2015 99.65 99.65 99.65 99.65 469 -5.15(-4.91%)
Dec 30, 2014 104.80 114 -0.44(-0.42%)
Dec 29, 2014 103.99 105.24 103.99 105.24 389 +0.52(+0.50%)
Dec 26, 2014 105.00 105.00 104.72 104.72 265 +1.43(+1.38%)
Dec 23, 2014 103.29 103.29 103.29 0 -0.12(-0.11%)
Dec 22, 2014 103.41 103.41 103.41 103.41 481 +2.82(+2.80%)
Dec 18, 2014 100.59 19 +4.04(+4.18%)
Dec 16, 2014 96.55 40 +1.82(+1.92%)
Dec 15, 2014 94.94 95.40 94.16 94.73 39,933 -1.93(-2.00%)
Dec 12, 2014 96.66 96.66 96.66 96.66 510 -3.84(-3.82%)
Dec 10, 2014 100.50 101 -1.50(-1.47%)
Dec 03, 2014 102.00 110 +1.42(+1.41%)
Dec 01, 2014 100.58 100.58 100.58 0 -1.78(-1.74%)
Nov 28, 2014 101.83 102.36 101.83 102.36 330 -0.53(-0.52%)
Nov 26, 2014 102.89 102.89 102.89 0 +3.14(+3.15%)
Nov 19, 2014 99.75 84 -0.61(-0.61%)
Nov 17, 2014 100.36 20 -1.39(-1.37%)
Nov 13, 2014 101.75 75 -0.02(-0.02%)
Nov 12, 2014 99.75 101.77 99.75 101.77 500 +1.58(+1.58%)
Nov 10, 2014 100.19 10 +1.89(+1.92%)
Nov 07, 2014 98.81 99.46 98.30 98.30 1,775 -0.44(-0.45%)
Nov 06, 2014 98.74 98.74 98.74 98.74 270 -0.36(-0.36%)
Nov 05, 2014 97.71 99.32 97.71 99.10 2,454 +1.57(+1.61%)
Nov 04, 2014 99.60 99.60 96.56 97.53 2,569 -0.44(-0.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here