Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 64.08 | 64.08 | 64.08 | 0 | +1.75(+2.80%) | |
| Jun 13, 2013 | 62.33 | 62.33 | 62.33 | 0 | -0.66(-1.05%) | |
| Jun 12, 2013 | 62.99 | 62.99 | 62.99 | 62.99 | 100 | +0.10(+0.16%) |
| Jun 11, 2013 | 62.89 | 62.89 | 62.89 | 62.89 | 1,000 | -0.73(-1.15%) |
| Jun 10, 2013 | 64.18 | 64.18 | 63.49 | 63.62 | 640 | -62.83(-49.69%) |
| Jun 07, 2013 | 125.60 | 126.45 | 125.60 | 126.45 | 700 | +4.34(+3.55%) |
| Jun 06, 2013 | 121.79 | 122.11 | 120.98 | 122.11 | 1,594 | -6.49(-5.05%) |
| May 30, 2013 | 128.60 | 128.60 | 128.60 | 0 | +0.40(+0.31%) | |
| May 29, 2013 | 126.71 | 128.90 | 126.71 | 128.20 | 2,500 | -3.71(-2.82%) |
| May 28, 2013 | 132.22 | 132.22 | 131.92 | 131.92 | 5,950 | +3.16(+2.46%) |
| May 23, 2013 | 128.75 | 128.75 | 128.75 | 0 | +0.31(+0.24%) | |
| May 22, 2013 | 129.78 | 130.44 | 128.44 | 128.44 | 655 | -1.14(-0.88%) |
| May 16, 2013 | 129.58 | 129.58 | 129.58 | 0 | +0.01(+0.01%) | |
| May 15, 2013 | 129.57 | 129.57 | 129.57 | 129.57 | 100 | +6.55(+5.32%) |
| May 03, 2013 | 123.02 | 123.02 | 123.02 | 0 | +2.95(+2.46%) | |
| May 02, 2013 | 120.07 | 120.07 | 120.07 | 120.07 | 100 | +0.14(+0.11%) |
| Apr 30, 2013 | 119.93 | 119.93 | 119.93 | 0 | +0.47(+0.39%) | |
| Apr 29, 2013 | 119.66 | 119.66 | 119.46 | 119.46 | 240 | +5.14(+4.50%) |
| Apr 22, 2013 | 114.32 | 114.32 | 114.32 | 114.32 | 0 | +0.74(+0.65%) |
| Apr 19, 2013 | 112.35 | 113.58 | 111.95 | 113.58 | 300 | -6.32(-5.27%) |
| Apr 11, 2013 | 119.90 | 119.90 | 119.90 | 0 | +6.53(+5.76%) | |
| Apr 08, 2013 | 113.37 | 113.37 | 113.37 | 0 | +0.58(+0.51%) | |
| Apr 05, 2013 | 112.79 | 112.79 | 112.79 | 112.79 | 248 | -0.89(-0.78%) |
| Apr 03, 2013 | 113.68 | 113.68 | 113.68 | 0 | -2.60(-2.24%) |
