RENN FUND, Inc. (NY: RCG)
1.250 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 26, 2015 1.230 1.260 1.230 1.250 1,007 +0.01(+0.81%)
May 22, 2015 1.240 1.240 1.240 0 +0.02(+1.64%)
May 21, 2015 1.300 1.300 1.200 1.220 3,170 +0.04(+3.30%)
May 20, 2015 1.181 1.181 1.181 1.181 1,000 -0.09(-7.01%)
May 19, 2015 1.210 1.280 1.210 1.270 11,168 +0.09(+7.64%)
May 14, 2015 1.180 1.180 1.180 0 -0.01(-0.85%)
May 12, 2015 1.190 1.190 1.190 0 -0.04(-3.25%)
May 11, 2015 1.220 1.230 1.220 1.230 600 +0.00(+0.00%)
May 08, 2015 1.240 1.240 1.210 1.230 400 +0.01(+0.82%)
May 06, 2015 1.220 1.220 1.220 0 +0.02(+1.67%)
May 04, 2015 1.200 15 +0.00(+0.00%)
Apr 30, 2015 1.200 1.200 1.200 0 +0.02(+1.69%)
Apr 29, 2015 1.170 1.180 1.150 1.180 1,102 +0.00(+0.00%)
Apr 24, 2015 1.180 1.180 1.180 0 +0.00(+0.01%)
Apr 23, 2015 1.120 1.180 1.120 1.180 2,769 +0.06(+5.35%)
Apr 22, 2015 1.120 1.120 1.120 1.120 1,900 +0.00(+0.00%)
Apr 21, 2015 1.130 1.130 1.120 1.120 2,192 -0.01(-0.88%)
Apr 20, 2015 1.123 1.135 1.123 1.130 600 +0.01(+0.89%)
Apr 17, 2015 1.130 1.130 1.120 1.120 1,400 -0.01(-0.88%)
Apr 16, 2015 1.140 1.140 1.130 1.130 4,237 +0.01(+0.89%)
Apr 15, 2015 1.180 1.180 1.120 1.120 2,730 -0.04(-3.45%)
Apr 14, 2015 1.170 1.180 1.150 1.160 2,104 +0.02(+2.20%)
Apr 13, 2015 1.190 1.190 1.130 1.135 5,341 -0.06(-5.22%)
Apr 10, 2015 1.270 1.270 1.198 1.198 6,403 -0.08(-6.45%)
Apr 09, 2015 1.266 1.300 1.260 1.280 3,615 +0.03(+2.40%)
Apr 08, 2015 1.130 1.310 1.130 1.250 59,018 +0.12(+10.64%)
Apr 07, 2015 1.130 1.130 1.130 1.130 670 +0.01(+0.87%)
Apr 06, 2015 1.130 1.130 1.100 1.120 9,645 +0.00(+0.00%)
Apr 02, 2015 1.120 1.120 1.120 0 +0.00(+0.01%)
Apr 01, 2015 1.120 1.120 1.120 1.120 1,330 -0.03(-2.62%)
Mar 31, 2015 1.190 1.210 1.131 1.150 3,002 -0.01(-1.01%)
Mar 30, 2015 1.162 1.162 1.162 1.162 1,000 -0.01(-0.71%)
Mar 27, 2015 1.170 1.170 1.170 1.170 103 +0.01(+0.86%)
Mar 25, 2015 1.160 1.160 1.160 0 +0.00(+0.00%)
Mar 24, 2015 1.140 1.170 1.140 1.160 4,829 +0.01(+0.87%)
Mar 23, 2015 1.210 1.210 1.150 1.150 1,900 -0.06(-4.96%)
Mar 20, 2015 1.220 1.220 1.160 1.210 16,839 -0.00(-0.25%)
Mar 19, 2015 1.213 1.213 1.213 1.213 1,804 -0.02(-1.38%)
Mar 18, 2015 1.230 1.230 1.230 1.230 200 -0.00(-0.01%)
Mar 16, 2015 1.230 18 +0.00(+0.01%)
Mar 13, 2015 1.230 1.230 1.230 1.230 317 -0.01(-0.81%)
Mar 11, 2015 1.240 1.240 1.240 0 +0.02(+1.64%)
Mar 10, 2015 1.220 1.224 1.220 1.220 1,566 -0.00(-0.29%)
Mar 09, 2015 1.220 1.250 1.220 1.224 5,449 -0.02(-1.33%)
Mar 06, 2015 1.230 1.240 1.230 1.240 1,014 +0.01(+0.81%)
Mar 05, 2015 1.230 1.230 1.230 1.230 100 +0.01(+0.82%)
Mar 04, 2015 1.229 1.230 1.220 1.220 500 -0.02(-1.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here