RENN FUND, Inc. (NY: RCG)
1.080 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 04, 2015 1.080 1.080 1.080 1.080 2,223 +0.00(+0.00%)
Sep 03, 2015 1.090 1.100 1.080 1.080 4,300 +0.00(+0.00%)
Sep 02, 2015 1.070 1.100 1.070 1.080 24,143 -0.00(-0.15%)
Sep 01, 2015 1.090 1.090 1.082 1.082 2,200 -0.02(-1.67%)
Aug 31, 2015 1.100 1.100 1.100 1.100 500 +0.02(+1.38%)
Aug 27, 2015 1.085 1.085 1.085 0 +0.01(+1.40%)
Aug 26, 2015 1.130 1.130 1.060 1.070 8,392 -0.01(-0.94%)
Aug 24, 2015 1.080 1.080 1.080 0 +0.01(+0.64%)
Aug 21, 2015 1.070 1.080 1.070 1.073 4,929 -0.02(-1.54%)
Aug 20, 2015 1.101 1.101 1.090 1.090 5,800 -0.03(-2.68%)
Aug 19, 2015 1.105 1.120 1.100 1.120 6,300 +0.01(+0.90%)
Aug 18, 2015 1.160 1.160 1.100 1.110 5,721 +0.00(+0.07%)
Aug 17, 2015 1.110 1.110 1.100 1.109 1,392 +0.01(+0.84%)
Aug 13, 2015 1.100 1.100 1.100 0 -0.03(-2.65%)
Aug 11, 2015 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 10, 2015 1.130 1.130 1.120 1.130 1,100 -0.01(-0.88%)
Aug 06, 2015 1.140 10 -0.01(-0.87%)
Aug 05, 2015 1.160 1.160 1.100 1.150 23,910 -0.02(-1.71%)
Aug 04, 2015 1.130 1.170 1.120 1.170 1,944 +0.00(+0.01%)
Aug 03, 2015 1.170 1.170 1.170 1.170 100 -0.00(-0.01%)
Jul 31, 2015 1.140 1.170 1.140 1.170 2,616 +0.01(+0.86%)
Jul 30, 2015 1.160 1.160 1.160 1.160 200 +0.01(+0.87%)
Jul 29, 2015 1.140 1.160 1.120 1.150 6,868 -0.01(-0.86%)
Jul 28, 2015 1.157 1.160 1.131 1.160 4,200 +0.00(+0.00%)
Jul 27, 2015 1.170 1.170 1.160 1.160 500 +0.00(+0.35%)
Jul 24, 2015 1.156 1.156 1.156 1.156 710 +0.01(+0.51%)
Jul 23, 2015 1.160 1.160 1.140 1.150 4,200 +0.00(+0.00%)
Jul 22, 2015 1.160 1.160 1.120 1.150 3,752 +0.01(+0.88%)
Jul 21, 2015 1.160 1.160 1.140 1.140 2,946 +0.01(+0.88%)
Jul 20, 2015 1.149 1.150 1.130 1.130 3,600 -0.01(-0.88%)
Jul 17, 2015 1.150 1.150 1.140 1.140 1,450 +0.01(+0.88%)
Jul 16, 2015 1.140 1.140 1.130 1.130 340 +0.01(+0.80%)
Jul 15, 2015 1.170 1.170 1.100 1.121 33,218 -0.05(-4.19%)
Jul 14, 2015 1.150 1.170 1.150 1.170 15,858 +0.01(+0.86%)
Jul 13, 2015 1.170 1.170 1.160 1.160 4,600 -0.00(-0.38%)
Jul 10, 2015 1.180 1.210 1.164 1.164 2,890 -0.01(-0.48%)
Jul 09, 2015 1.161 1.180 1.120 1.170 14,692 -0.01(-0.85%)
Jul 08, 2015 1.180 1.180 1.174 1.180 5,073 -0.05(-4.07%)
Jul 07, 2015 1.230 1.230 1.230 1.230 134 +0.00(+0.00%)
Jul 06, 2015 1.177 1.230 1.177 1.230 400 +0.00(+0.00%)
Jul 02, 2015 1.230 1.230 1.230 0 -0.01(-0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here