RENN FUND, Inc. (NY: RCG)
1.230 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 1.230 1.230 1.230 0 -0.01(-0.81%)
Jul 01, 2015 1.240 1.240 1.180 1.240 1,600 +0.00(+0.00%)
Jun 30, 2015 1.201 1.240 1.180 1.240 5,442 +0.00(+0.00%)
Jun 29, 2015 1.180 1.240 1.170 1.240 3,727 +0.00(+0.00%)
Jun 26, 2015 1.230 1.240 1.200 1.240 700 +0.02(+1.64%)
Jun 25, 2015 1.180 1.220 1.180 1.220 1,019 +0.03(+2.52%)
Jun 24, 2015 1.160 1.190 1.160 1.190 1,026 +0.00(+0.00%)
Jun 23, 2015 1.180 1.190 1.180 1.190 600 +0.03(+2.86%)
Jun 22, 2015 1.200 1.200 1.150 1.157 4,653 -0.01(-1.12%)
Jun 18, 2015 1.170 1.170 1.170 0 -0.04(-3.31%)
Jun 17, 2015 1.210 1.220 1.210 1.210 300 +0.02(+1.68%)
Jun 16, 2015 1.190 1.190 1.190 1.190 3,023 +0.01(+0.85%)
Jun 11, 2015 1.180 1.180 1.180 0 +0.02(+1.72%)
Jun 10, 2015 1.202 1.202 1.160 1.160 9,409 -0.06(-4.92%)
Jun 09, 2015 1.190 1.230 1.170 1.220 4,459 -0.02(-1.61%)
Jun 08, 2015 1.240 1.240 1.240 1.240 3,337 +0.01(+0.81%)
Jun 04, 2015 1.230 10 -0.01(-0.81%)
Jun 01, 2015 1.240 1.240 1.240 0 -0.02(-1.59%)
May 29, 2015 1.290 1.290 1.260 1.260 1,300 +0.00(+0.00%)
May 28, 2015 1.260 1.260 1.260 1.260 300 +0.01(+0.80%)
May 26, 2015 1.250 1.250 1.250 0 +0.01(+0.81%)
May 22, 2015 1.240 1.240 1.240 0 +0.02(+1.64%)
May 21, 2015 1.300 1.300 1.200 1.220 3,170 +0.04(+3.30%)
May 20, 2015 1.181 1.181 1.181 1.181 1,000 -0.09(-7.01%)
May 19, 2015 1.210 1.280 1.210 1.270 11,168 +0.09(+7.64%)
May 14, 2015 1.180 1.180 1.180 0 -0.01(-0.85%)
May 12, 2015 1.190 1.190 1.190 0 -0.04(-3.25%)
May 11, 2015 1.220 1.230 1.220 1.230 600 +0.00(+0.00%)
May 08, 2015 1.240 1.240 1.210 1.230 400 +0.01(+0.82%)
May 06, 2015 1.220 1.220 1.220 0 +0.02(+1.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here