RENN FUND, Inc. (NY: RCG)
1.170 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 04, 2015 1.130 1.170 1.120 1.170 1,944 +0.00(+0.01%)
Aug 03, 2015 1.170 1.170 1.170 1.170 100 -0.00(-0.01%)
Jul 31, 2015 1.140 1.170 1.140 1.170 2,616 +0.01(+0.86%)
Jul 30, 2015 1.160 1.160 1.160 1.160 200 +0.01(+0.87%)
Jul 29, 2015 1.140 1.160 1.120 1.150 6,868 -0.01(-0.86%)
Jul 28, 2015 1.157 1.160 1.131 1.160 4,200 +0.00(+0.00%)
Jul 27, 2015 1.170 1.170 1.160 1.160 500 +0.00(+0.35%)
Jul 24, 2015 1.156 1.156 1.156 1.156 710 +0.01(+0.51%)
Jul 23, 2015 1.160 1.160 1.140 1.150 4,200 +0.00(+0.00%)
Jul 22, 2015 1.160 1.160 1.120 1.150 3,752 +0.01(+0.88%)
Jul 21, 2015 1.160 1.160 1.140 1.140 2,946 +0.01(+0.88%)
Jul 20, 2015 1.149 1.150 1.130 1.130 3,600 -0.01(-0.88%)
Jul 17, 2015 1.150 1.150 1.140 1.140 1,450 +0.01(+0.88%)
Jul 16, 2015 1.140 1.140 1.130 1.130 340 +0.01(+0.80%)
Jul 15, 2015 1.170 1.170 1.100 1.121 33,218 -0.05(-4.19%)
Jul 14, 2015 1.150 1.170 1.150 1.170 15,858 +0.01(+0.86%)
Jul 13, 2015 1.170 1.170 1.160 1.160 4,600 -0.00(-0.38%)
Jul 10, 2015 1.180 1.210 1.164 1.164 2,890 -0.01(-0.48%)
Jul 09, 2015 1.161 1.180 1.120 1.170 14,692 -0.01(-0.85%)
Jul 08, 2015 1.180 1.180 1.174 1.180 5,073 -0.05(-4.07%)
Jul 07, 2015 1.230 1.230 1.230 1.230 134 +0.00(+0.00%)
Jul 06, 2015 1.177 1.230 1.177 1.230 400 +0.00(+0.00%)
Jul 02, 2015 1.230 1.230 1.230 0 -0.01(-0.81%)
Jul 01, 2015 1.240 1.240 1.180 1.240 1,600 +0.00(+0.00%)
Jun 30, 2015 1.201 1.240 1.180 1.240 5,442 +0.00(+0.00%)
Jun 29, 2015 1.180 1.240 1.170 1.240 3,727 +0.00(+0.00%)
Jun 26, 2015 1.230 1.240 1.200 1.240 700 +0.02(+1.64%)
Jun 25, 2015 1.180 1.220 1.180 1.220 1,019 +0.03(+2.52%)
Jun 24, 2015 1.160 1.190 1.160 1.190 1,026 +0.00(+0.00%)
Jun 23, 2015 1.180 1.190 1.180 1.190 600 +0.03(+2.86%)
Jun 22, 2015 1.200 1.200 1.150 1.157 4,653 -0.01(-1.12%)
Jun 18, 2015 1.170 1.170 1.170 0 -0.04(-3.31%)
Jun 17, 2015 1.210 1.220 1.210 1.210 300 +0.02(+1.68%)
Jun 16, 2015 1.190 1.190 1.190 1.190 3,023 +0.01(+0.85%)
Jun 11, 2015 1.180 1.180 1.180 0 +0.02(+1.72%)
Jun 10, 2015 1.202 1.202 1.160 1.160 9,409 -0.06(-4.92%)
Jun 09, 2015 1.190 1.230 1.170 1.220 4,459 -0.02(-1.61%)
Jun 08, 2015 1.240 1.240 1.240 1.240 3,337 +0.01(+0.81%)
Jun 04, 2015 1.230 10 -0.01(-0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here