RENN GLOBAL ENTERPRENEURS FUND, Inc. (NY: RCG)
1.340 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 1.380 1.340 9,506 +0.01(+0.75%)
Oct 21, 2014 1.380 1.380 1.330 1.330 1,794 +0.02(+1.53%)
Oct 20, 2014 1.270 1.330 1.270 1.310 6,900 -0.01(-0.76%)
Oct 17, 2014 1.320 4,038 +0.04(+3.13%)
Oct 16, 2014 1.230 1.290 1.230 1.280 7,173 +0.04(+3.23%)
Oct 15, 2014 1.270 1.300 1.200 1.240 3,234 +0.00(+0.00%)
Oct 14, 2014 1.340 1.340 1.200 1.240 12,797 -0.01(-0.80%)
Oct 13, 2014 1.320 1.250 1.250 6,919 -0.07(-5.30%)
Oct 10, 2014 1.320 1.420 1.310 1.320 6,349 -0.01(-0.75%)
Oct 09, 2014 1.360 1.370 1.330 1.330 3,059 -0.07(-5.24%)
Oct 08, 2014 1.350 1.410 1.350 1.404 3,250 +0.05(+3.97%)
Oct 07, 2014 1.430 1.430 1.345 1.350 28,997 -0.05(-3.57%)
Oct 06, 2014 1.450 1.450 1.378 1.400 2,815 +0.00(+0.00%)
Oct 03, 2014 1.400 1.420 1.400 1.400 20,522 +0.00(+0.00%)
Oct 02, 2014 1.450 1.450 1.376 1.400 2,475 -0.03(-2.10%)
Oct 01, 2014 1.400 1.460 1.400 1.430 13,990 -0.07(-4.67%)
Sep 30, 2014 1.460 1.500 1.410 1.500 2,600 +0.08(+5.63%)
Sep 29, 2014 1.460 1.460 1.400 1.420 3,945 -0.03(-2.07%)
Sep 26, 2014 1.450 1.460 1.440 1.450 1,143 -0.10(-6.45%)
Sep 25, 2014 1.460 1.550 1.410 1.550 33,799 +0.00(+0.00%)
Sep 24, 2014 1.470 1.550 1.450 1.550 2,563 +0.08(+5.44%)
Sep 23, 2014 1.420 1.480 1.420 1.470 3,507 -0.02(-1.34%)
Sep 22, 2014 1.510 1.510 1.490 1.490 660 -0.01(-0.67%)
Sep 19, 2014 1.500 1.500 1.500 1.500 207 -0.02(-1.32%)
Sep 18, 2014 1.550 1.550 1.500 1.520 5,321 +0.00(+0.00%)
Sep 17, 2014 1.560 1.560 1.480 1.520 35,500 +0.00(+0.00%)
Sep 16, 2014 1.560 1.560 1.520 1.520 1,328 +0.00(+0.00%)
Sep 15, 2014 1.540 1.560 1.510 1.520 4,807 -0.04(-2.56%)
Sep 12, 2014 1.560 1.560 1.560 1.560 112 -0.01(-0.64%)
Sep 11, 2014 1.570 1.570 1.570 1.570 100 +0.00(+0.00%)
Sep 10, 2014 1.540 1.570 1.540 1.570 300 +0.00(+0.00%)
Sep 09, 2014 1.620 1.620 1.570 1.570 1,800 -0.02(-1.26%)
Sep 08, 2014 1.630 1.630 1.590 1.590 4,077 +0.00(+0.00%)
Sep 05, 2014 1.600 1.600 1.590 1.590 200 +0.02(+1.27%)
Sep 04, 2014 1.590 1.540 1.570 11,934 -0.02(-1.26%)
Sep 03, 2014 1.600 1.590 1.590 26,396 +0.00(+0.00%)
Sep 02, 2014 1.520 1.610 1.520 1.590 5,190 -0.04(-2.45%)
Aug 29, 2014 1.630 1.630 1.630 0 +0.02(+1.24%)
Aug 28, 2014 1.540 1.610 1.530 1.610 8,615 +0.08(+5.23%)
Aug 27, 2014 1.610 1.610 1.530 1.530 32,603 -0.07(-4.38%)
Aug 26, 2014 1.610 1.610 1.595 1.600 1,800 +0.00(+0.00%)
Aug 25, 2014 1.550 1.600 1.550 1.600 7,020 +0.02(+1.27%)
Aug 22, 2014 1.590 1.530 1.580 800 -0.01(-0.63%)
Aug 21, 2014 1.580 1.590 1.580 1.590 12,800 +0.00(+0.00%)
Aug 20, 2014 1.546 1.590 1.546 1.590 200 +0.02(+1.27%)
Aug 19, 2014 1.550 1.600 1.550 1.570 25,414 +0.00(+0.00%)
Aug 18, 2014 1.610 1.550 1.570 9,000 -0.04(-2.48%)
Aug 15, 2014 1.600 1.610 1.600 1.610 5,700 +0.03(+1.91%)
Aug 14, 2014 1.550 1.580 1.550 1.580 500 +0.03(+1.93%)
Aug 13, 2014 1.480 1.580 1.480 1.550 59,416 +0.06(+4.03%)
Aug 11, 2014 1.490 1.490 1.490 0 -0.04(-2.61%)
Aug 07, 2014 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 06, 2014 1.630 2 +0.00(+0.00%)
Aug 05, 2014 1.650 1.650 1.430 1.630 7,765 +0.06(+3.82%)
Aug 04, 2014 1.650 1.650 1.570 1.570 1,138 -0.01(-0.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here