Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
RENN Global Entrepreneurs Fund (NY: RCG)
1.670 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 1.670 1.700 1.640 1.670 6,001 +0.00(+0.00%)
May 16, 2013 1.650 1.680 1.640 1.670 20,628 +0.02(+1.21%)
May 15, 2013 1.590 1.650 1.590 1.650 43,029 +0.04(+2.46%)
May 13, 2013 1.560 1.630 1.560 1.610 10,275 +0.07(+4.57%)
May 10, 2013 1.570 1.690 1.540 1.540 7,533 -0.02(-1.28%)
May 09, 2013 1.570 1.580 1.550 1.560 8,287 -0.02(-1.27%)
May 08, 2013 1.530 1.580 1.480 1.580 32,048 +0.05(+3.27%)
May 07, 2013 1.480 1.550 1.470 1.530 24,353 +0.05(+3.38%)
May 06, 2013 1.510 1.510 1.460 1.480 3,206 -0.04(-2.63%)
May 03, 2013 1.500 1.520 1.500 1.520 2,802 +0.02(+1.33%)
May 02, 2013 1.460 1.500 1.460 1.500 5,638 +0.03(+2.04%)
May 01, 2013 1.489 1.489 1.450 1.470 7,772 -0.07(-4.55%)
Apr 30, 2013 1.420 1.540 1.420 1.540 9,982 +0.05(+3.36%)
Apr 29, 2013 1.500 1.500 1.470 1.490 2,778 -0.02(-1.32%)
Apr 26, 2013 1.500 1.520 1.450 1.510 9,741 +0.06(+4.14%)
Apr 25, 2013 1.490 1.490 1.450 1.450 6,190 -0.04(-2.68%)
Apr 24, 2013 1.510 1.510 1.490 1.490 1,000 -0.03(-1.97%)
Apr 23, 2013 1.500 1.520 1.500 1.520 392 +0.01(+0.80%)
Apr 22, 2013 1.420 1.520 1.420 1.508 19,608 +0.08(+5.45%)
Apr 19, 2013 1.430 1.460 1.430 1.430 1,900 +0.00(+0.00%)
Apr 18, 2013 1.420 1.440 1.420 1.430 7,679 -0.00(-0.01%)
Apr 17, 2013 1.430 1.440 1.430 1.430 12,827 +0.01(+0.71%)
Apr 16, 2013 1.500 1.500 1.400 1.420 19,506 -0.05(-3.41%)
Apr 15, 2013 1.490 1.553 1.460 1.470 15,282 -0.09(-5.97%)
Apr 11, 2013 1.563 1.563 1.563 0 -0.03(-1.67%)
Apr 10, 2013 1.600 1.600 1.580 1.590 6,154 +0.00(+0.00%)
Apr 09, 2013 1.580 1.640 1.490 1.590 30,850 -0.03(-1.85%)
Apr 08, 2013 1.550 1.630 1.550 1.620 15,340 +0.05(+3.18%)
Apr 05, 2013 1.570 1.570 1.490 1.570 5,314 +0.01(+0.64%)
Apr 03, 2013 1.560 1.560 1.560 0 -0.02(-1.20%)
Apr 02, 2013 1.590 1.630 1.570 1.579 19,400 -0.00(-0.06%)
Apr 01, 2013 1.610 1.645 1.580 1.580 71,704 -0.08(-4.83%)
Mar 28, 2013 1.650 1.690 1.650 1.660 4,339 +0.01(+0.61%)
Mar 27, 2013 1.760 1.790 1.620 1.650 14,810 -0.15(-8.33%)
Mar 26, 2013 1.650 1.820 1.640 1.800 23,228 +0.15(+9.09%)
Mar 25, 2013 1.650 1.650 1.640 1.650 1,874 +0.00(+0.01%)
Mar 22, 2013 1.650 1.650 1.620 1.650 3,763 -0.01(-0.61%)
Mar 21, 2013 1.670 1.670 1.660 1.660 1,268 +0.00(+0.00%)
Mar 20, 2013 1.650 1.690 1.600 1.660 11,276 +0.01(+0.61%)
Mar 18, 2013 1.650 1.650 1.650 0 -0.02(-1.20%)
Mar 15, 2013 1.680 1.690 1.670 1.670 611 -0.02(-1.19%)
Mar 14, 2013 1.720 1.720 1.690 1.690 3,298 -0.01(-0.58%)
Mar 13, 2013 1.570 1.720 1.560 1.700 44,118 +0.13(+8.28%)
Mar 12, 2013 1.590 1.640 1.540 1.570 2,288 +0.01(+0.64%)
Mar 11, 2013 1.540 1.570 1.540 1.560 17,978 +0.04(+2.63%)
Mar 08, 2013 1.560 1.560 1.490 1.520 4,574 -0.03(-1.94%)
Mar 07, 2013 1.520 1.550 1.518 1.550 4,441 +0.06(+4.03%)
Mar 06, 2013 1.490 1.520 1.490 1.490 8,317 -0.04(-2.61%)
Mar 05, 2013 1.530 1.540 1.530 1.530 4,557 +0.03(+2.00%)
Mar 04, 2013 1.490 1.500 1.490 1.500 3,500 -0.02(-0.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here