RENN FUND, Inc. (NY: RCG)
1.150 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.190 1.210 1.131 1.150 3,002 -0.01(-1.01%)
Mar 30, 2015 1.162 1.162 1.162 1.162 1,000 -0.01(-0.71%)
Mar 27, 2015 1.170 1.170 1.170 1.170 103 +0.01(+0.86%)
Mar 25, 2015 1.160 1.160 1.160 0 +0.00(+0.00%)
Mar 24, 2015 1.140 1.170 1.140 1.160 4,829 +0.01(+0.87%)
Mar 23, 2015 1.210 1.210 1.150 1.150 1,900 -0.06(-4.96%)
Mar 20, 2015 1.220 1.220 1.160 1.210 16,839 -0.00(-0.25%)
Mar 19, 2015 1.213 1.213 1.213 1.213 1,804 -0.02(-1.38%)
Mar 18, 2015 1.230 1.230 1.230 1.230 200 -0.00(-0.01%)
Mar 16, 2015 1.230 18 +0.00(+0.01%)
Mar 13, 2015 1.230 1.230 1.230 1.230 317 -0.01(-0.81%)
Mar 11, 2015 1.240 1.240 1.240 0 +0.02(+1.64%)
Mar 10, 2015 1.220 1.224 1.220 1.220 1,566 -0.00(-0.29%)
Mar 09, 2015 1.220 1.250 1.220 1.224 5,449 -0.02(-1.33%)
Mar 06, 2015 1.230 1.240 1.230 1.240 1,014 +0.01(+0.81%)
Mar 05, 2015 1.230 1.230 1.230 1.230 100 +0.01(+0.82%)
Mar 04, 2015 1.229 1.230 1.220 1.220 500 -0.02(-1.61%)
Mar 02, 2015 1.240 1.240 1.240 0 +0.01(+0.81%)
Feb 26, 2015 1.230 1.230 1.230 0 +0.00(+0.00%)
Feb 25, 2015 1.220 1.230 1.200 1.230 6,887 +0.01(+0.53%)
Feb 24, 2015 1.240 1.240 1.224 1.224 6,100 -0.02(-1.33%)
Feb 23, 2015 1.240 1.240 1.210 1.240 7,398 -0.02(-1.58%)
Feb 20, 2015 1.280 1.280 1.260 1.260 2,486 +0.01(+0.79%)
Feb 18, 2015 1.250 1.250 1.250 0 -0.01(-0.80%)
Feb 17, 2015 1.250 1.260 1.250 1.260 2,017 +0.00(+0.01%)
Feb 13, 2015 1.260 1.260 1.260 0 +0.05(+4.13%)
Feb 12, 2015 1.240 1.280 1.190 1.210 12,370 -0.03(-2.42%)
Feb 11, 2015 1.270 1.290 1.240 1.240 5,266 -0.03(-2.36%)
Feb 10, 2015 1.250 1.270 1.230 1.270 1,459 +0.02(+1.60%)
Feb 06, 2015 1.250 1.250 1.250 0 -0.01(-0.79%)
Feb 05, 2015 1.280 1.290 1.240 1.260 773 -0.02(-1.56%)
Feb 04, 2015 1.260 1.280 1.240 1.280 5,141 +0.02(+1.59%)
Feb 03, 2015 1.260 1.270 1.240 1.260 1,299 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here