RENN FUND, Inc. (NY: RCG)
1.250 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 1.280 1.280 1.240 1.250 3,600 -0.03(-2.34%)
Jan 27, 2015 1.240 1.280 1.230 1.280 1,900 +0.01(+0.79%)
Jan 26, 2015 1.280 1.280 1.230 1.270 2,327 -0.01(-1.01%)
Jan 23, 2015 1.300 1.300 1.240 1.283 3,605 -0.01(-0.54%)
Jan 22, 2015 1.290 1.290 1.290 1.290 100 -0.01(-0.77%)
Jan 21, 2015 1.280 1.300 1.210 1.300 2,000 +0.02(+1.56%)
Jan 20, 2015 1.250 1.280 1.210 1.280 1,154 +0.01(+0.79%)
Jan 16, 2015 1.301 1.301 1.250 1.270 5,301 -0.03(-2.31%)
Jan 15, 2015 1.340 1.300 1.300 3,800 -0.04(-2.99%)
Jan 14, 2015 1.300 1.350 1.300 1.340 9,011 +0.03(+2.29%)
Jan 13, 2015 1.310 4,620 +0.01(+0.77%)
Jan 12, 2015 1.270 1.390 1.270 1.300 2,873 +0.03(+2.36%)
Jan 09, 2015 1.300 1.310 1.260 1.270 5,267 -0.03(-2.31%)
Jan 08, 2015 1.290 1.300 1.290 1.300 1,300 +0.05(+4.00%)
Jan 07, 2015 1.240 1.250 1.240 1.250 600 +0.02(+1.63%)
Jan 06, 2015 1.240 1.253 1.210 1.230 1,200 -0.01(-0.81%)
Jan 05, 2015 1.210 1.270 1.210 1.240 1,538 -0.05(-3.88%)
Jan 02, 2015 1.250 1.290 1.240 1.290 1,000 -0.01(-0.77%)
Dec 31, 2014 1.300 1.300 1.300 0 +0.05(+4.00%)
Dec 30, 2014 1.250 1.290 1.180 1.250 4,646 -0.04(-3.10%)
Dec 29, 2014 1.240 1.330 1.170 1.290 33,252 +0.04(+3.20%)
Dec 26, 2014 1.200 1.270 1.200 1.250 2,625 -0.02(-1.57%)
Dec 24, 2014 1.270 1.270 1.270 0 -0.02(-1.54%)
Dec 23, 2014 1.320 1.320 1.280 1.290 13,623 -0.01(-0.77%)
Dec 22, 2014 1.341 1.341 1.283 1.300 14,880 -0.04(-2.99%)
Dec 19, 2014 1.330 1.360 1.313 1.340 3,101 +0.03(+2.29%)
Dec 18, 2014 1.290 1.320 1.260 1.310 6,376 +0.02(+1.56%)
Dec 17, 2014 1.290 1.320 1.274 1.290 4,844 +0.02(+1.56%)
Dec 16, 2014 1.290 1.270 20,924 +0.01(+0.80%)
Dec 15, 2014 1.270 1.280 1.250 1.260 8,359 +0.03(+2.44%)
Dec 12, 2014 1.230 1.230 1.230 1.230 100 -0.02(-1.59%)
Dec 11, 2014 1.261 1.261 1.240 1.250 6,247 -0.00(-0.01%)
Dec 10, 2014 1.240 1.270 1.240 1.250 2,689 -0.01(-0.79%)
Dec 09, 2014 1.250 1.260 1.250 1.260 2,282 +0.00(+0.00%)
Dec 08, 2014 1.260 1.260 1.260 1.260 300 +0.01(+0.80%)
Dec 05, 2014 1.260 1.260 1.250 1.250 10,100 +0.01(+0.81%)
Dec 04, 2014 1.290 1.290 1.240 1.240 1,261 -0.02(-1.60%)
Dec 03, 2014 1.259 1.280 1.259 1.260 8,858 +0.01(+0.81%)
Dec 02, 2014 1.260 1.260 1.230 1.250 8,668 +0.00(+0.00%)
Dec 01, 2014 1.260 1.260 1.240 1.250 5,269 -0.05(-3.85%)
Nov 28, 2014 1.250 1.300 1.250 1.300 3,300 +0.06(+4.84%)
Nov 26, 2014 1.240 1.240 1.240 0 -0.01(-0.80%)
Nov 25, 2014 1.250 1.250 1.240 1.250 2,729 +0.00(+0.00%)
Nov 24, 2014 1.250 1.260 1.240 1.250 5,895 -0.01(-0.79%)
Nov 21, 2014 1.240 1.270 1.220 1.260 41,320 -0.03(-2.33%)
Nov 20, 2014 1.240 1.290 1.220 1.290 22,884 +0.05(+4.03%)
Nov 19, 2014 1.280 1.320 1.180 1.240 59,035 -0.05(-3.88%)
Nov 18, 2014 1.320 1.380 1.280 1.290 58,561 -0.05(-3.73%)
Nov 17, 2014 1.360 1.370 1.300 1.340 10,641 +0.00(+0.00%)
Nov 14, 2014 1.340 1.380 1.340 1.340 2,336 +0.00(+0.00%)
Nov 13, 2014 1.330 1.440 1.310 1.340 6,482 +0.03(+2.29%)
Nov 12, 2014 1.320 1.340 1.300 1.310 26,243 -0.04(-2.96%)
Nov 11, 2014 1.300 1.380 1.170 1.350 94,452 +0.13(+10.66%)
Nov 10, 2014 1.270 1.270 1.200 1.220 6,719 -0.05(-3.94%)
Nov 07, 2014 1.270 1.273 1.270 1.270 550 +0.00(+0.00%)
Nov 06, 2014 1.300 1.300 1.260 1.270 6,601 -0.04(-3.05%)
Nov 05, 2014 1.320 1.320 1.290 1.310 4,376 -0.01(-0.76%)
Nov 04, 2014 1.320 1.320 1.320 1.320 400 +0.01(+0.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here