Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 13.54 | 13.89 | 13.31 | 13.49 | 1,823,463 | -0.07(-0.52%) |
| May 23, 2013 | 13.69 | 13.73 | 13.29 | 13.56 | 1,722,633 | +0.05(+0.37%) |
| May 22, 2013 | 13.95 | 14.42 | 13.37 | 13.51 | 2,768,934 | -0.15(-1.10%) |
| May 21, 2013 | 13.71 | 13.96 | 13.42 | 13.66 | 1,494,004 | -0.44(-3.12%) |
| May 20, 2013 | 13.00 | 14.15 | 13.00 | 14.10 | 2,797,432 | +0.98(+7.47%) |
| May 17, 2013 | 13.50 | 13.56 | 12.92 | 13.12 | 2,823,255 | -0.43(-3.17%) |
| May 16, 2013 | 13.44 | 13.97 | 13.19 | 13.55 | 1,790,455 | -0.01(-0.07%) |
| May 15, 2013 | 13.75 | 13.83 | 13.47 | 13.56 | 1,921,726 | -0.55(-3.90%) |
| May 13, 2013 | 14.28 | 14.33 | 13.99 | 14.11 | 1,375,375 | -0.38(-2.62%) |
| May 10, 2013 | 14.02 | 14.49 | 13.78 | 14.49 | 2,004,733 | +0.04(+0.28%) |
| May 09, 2013 | 14.13 | 14.89 | 14.13 | 14.45 | 2,508,377 | -0.77(-5.06%) |
| May 08, 2013 | 14.76 | 15.24 | 14.66 | 15.22 | 2,258,194 | +0.63(+4.32%) |
| May 07, 2013 | 14.90 | 14.90 | 14.37 | 14.59 | 1,069,332 | -0.57(-3.76%) |
| May 06, 2013 | 15.26 | 15.37 | 14.85 | 15.16 | 974,266 | -0.11(-0.72%) |
| May 03, 2013 | 15.03 | 15.39 | 14.97 | 15.27 | 1,406,236 | +0.30(+2.00%) |
| May 02, 2013 | 15.23 | 15.26 | 14.86 | 14.97 | 1,059,756 | -0.03(-0.20%) |
| May 01, 2013 | 14.85 | 15.31 | 14.53 | 15.00 | 1,886,225 | -0.24(-1.57%) |
| Apr 30, 2013 | 14.75 | 15.25 | 14.39 | 15.24 | 2,584,669 | +0.43(+2.90%) |
| Apr 29, 2013 | 14.85 | 14.98 | 14.65 | 14.81 | 1,487,521 | +0.19(+1.30%) |
| Apr 26, 2013 | 15.44 | 15.58 | 14.41 | 14.62 | 1,919,826 | -0.87(-5.62%) |
| Apr 25, 2013 | 15.61 | 15.83 | 15.27 | 15.49 | 1,846,045 | +0.32(+2.11%) |
| Apr 24, 2013 | 14.15 | 15.32 | 14.12 | 15.17 | 1,892,742 | +1.17(+8.36%) |
| Apr 23, 2013 | 14.22 | 14.23 | 13.86 | 14.00 | 1,910,374 | -0.30(-2.10%) |
| Apr 22, 2013 | 14.46 | 14.50 | 14.10 | 14.30 | 1,740,163 | +0.11(+0.78%) |
| Apr 19, 2013 | 14.12 | 14.21 | 13.79 | 14.19 | 2,054,221 | +0.31(+2.23%) |
| Apr 18, 2013 | 13.51 | 14.16 | 13.31 | 13.88 | 2,292,962 | +0.36(+2.66%) |
| Apr 17, 2013 | 15.00 | 15.11 | 13.50 | 13.52 | 3,719,178 | -1.46(-9.75%) |
| Apr 16, 2013 | 15.72 | 15.72 | 14.84 | 14.98 | 2,594,008 | -0.07(-0.47%) |
| Apr 15, 2013 | 15.72 | 15.96 | 14.90 | 15.05 | 3,789,306 | -1.60(-9.61%) |
| Apr 12, 2013 | 16.88 | 16.95 | 16.51 | 16.65 | 2,702,188 | -0.54(-3.14%) |
| Apr 11, 2013 | 17.76 | 17.78 | 17.11 | 17.19 | 1,516,068 | -0.65(-3.64%) |
| Apr 10, 2013 | 17.80 | 17.89 | 17.49 | 17.84 | 1,275,794 | -0.08(-0.45%) |
| Apr 09, 2013 | 17.32 | 18.14 | 17.23 | 17.92 | 1,270,991 | +0.71(+4.13%) |
| Apr 08, 2013 | 17.32 | 17.43 | 17.03 | 17.21 | 922,530 | -0.04(-0.23%) |
| Apr 05, 2013 | 17.79 | 17.97 | 17.13 | 17.25 | 2,059,379 | -0.42(-2.38%) |
| Apr 04, 2013 | 16.85 | 17.79 | 16.47 | 17.67 | 1,961,623 | +0.74(+4.37%) |
| Apr 03, 2013 | 17.76 | 18.18 | 16.45 | 16.93 | 3,112,414 | -0.90(-5.05%) |
| Apr 02, 2013 | 18.32 | 18.43 | 17.72 | 17.83 | 1,545,280 | -0.68(-3.67%) |
| Apr 01, 2013 | 18.90 | 18.90 | 18.27 | 18.51 | 1,184,859 | -0.35(-1.86%) |
| Mar 28, 2013 | 18.88 | 18.91 | 18.64 | 18.86 | 846,242 | -0.08(-0.42%) |
| Mar 27, 2013 | 18.77 | 18.94 | 18.57 | 18.94 | 1,467,501 | +0.06(+0.32%) |
| Mar 26, 2013 | 19.01 | 19.01 | 18.67 | 18.88 | 939,263 | -0.14(-0.74%) |
| Mar 25, 2013 | 18.91 | 19.08 | 18.50 | 19.02 | 1,267,914 | +0.02(+0.11%) |
| Mar 22, 2013 | 19.25 | 19.47 | 18.96 | 19.00 | 796,360 | -0.31(-1.61%) |
| Mar 21, 2013 | 19.16 | 19.49 | 19.03 | 19.31 | 1,188,389 | +0.23(+1.21%) |
| Mar 20, 2013 | 19.04 | 19.23 | 18.84 | 19.08 | 704,829 | +0.06(+0.32%) |
| Mar 19, 2013 | 18.99 | 19.45 | 18.89 | 19.02 | 1,340,573 | +0.02(+0.11%) |
| Mar 18, 2013 | 19.11 | 19.45 | 18.96 | 19.00 | 1,043,391 | -0.10(-0.52%) |
| Mar 15, 2013 | 18.78 | 19.14 | 18.67 | 19.10 | 3,050,997 | +0.38(+2.03%) |
| Mar 14, 2013 | 18.51 | 18.99 | 18.43 | 18.72 | 1,029,836 | +0.15(+0.81%) |
| Mar 13, 2013 | 18.98 | 19.08 | 18.42 | 18.57 | 1,225,475 | -0.43(-2.26%) |
| Mar 12, 2013 | 19.06 | 19.11 | 18.80 | 19.00 | 1,596,547 | +0.15(+0.80%) |
| Mar 11, 2013 | 18.92 | 19.09 | 18.65 | 18.85 | 997,808 | -0.07(-0.37%) |
| Mar 08, 2013 | 18.80 | 19.29 | 18.52 | 18.92 | 1,413,329 | +0.00(+0.00%) |
| Mar 07, 2013 | 19.28 | 19.62 | 18.85 | 18.92 | 989,960 | -0.25(-1.30%) |
| Mar 06, 2013 | 18.13 | 19.21 | 17.80 | 19.17 | 1,886,474 | +1.02(+5.62%) |
| Mar 05, 2013 | 18.27 | 18.42 | 18.01 | 18.15 | 1,184,797 | +0.12(+0.67%) |
| Mar 04, 2013 | 18.56 | 18.62 | 17.97 | 18.03 | 1,486,161 | -0.62(-3.32%) |
