MS EMERG MKTS DEBT FD (NY: MSD)
9.370 USD  +0.020 (+0.21%)
Official Closing Price  /  Updated: 4:15 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 05, 2015 9.380 9.380 9.300 9.370 242,739 +0.02(+0.21%)
Mar 04, 2015 9.380 9.320 9.350 101,759 -0.01(-0.11%)
Mar 03, 2015 9.380 9.400 9.380 9.360 32,404 -0.01(-0.11%)
Mar 02, 2015 9.370 9.400 9.350 9.370 95,766 +0.02(+0.21%)
Feb 27, 2015 9.320 9.350 9.280 9.350 63,895 +0.04(+0.43%)
Feb 26, 2015 9.310 9.380 9.290 9.310 109,167 +0.02(+0.22%)
Feb 25, 2015 9.270 9.330 9.250 9.290 94,862 +0.03(+0.32%)
Feb 24, 2015 9.220 9.270 9.210 9.260 51,157 +0.04(+0.43%)
Feb 23, 2015 9.220 9.250 9.210 9.220 78,059 -0.04(-0.43%)
Feb 20, 2015 9.220 9.260 9.220 9.260 67,974 +0.02(+0.22%)
Feb 19, 2015 9.250 9.290 9.210 9.240 156,993 -0.01(-0.11%)
Feb 18, 2015 9.210 9.260 9.190 9.250 53,213 +0.02(+0.22%)
Feb 17, 2015 9.220 9.240 9.150 9.230 148,978 +0.02(+0.22%)
Feb 13, 2015 9.210 9.210 9.210 0 +0.02(+0.22%)
Feb 12, 2015 9.150 9.220 9.150 9.190 125,790 +0.04(+0.44%)
Feb 11, 2015 9.190 9.190 9.140 9.150 68,975 -0.04(-0.44%)
Feb 10, 2015 9.180 9.210 9.180 9.190 57,769 +0.01(+0.11%)
Feb 09, 2015 9.180 9.210 9.180 9.180 53,922 -0.02(-0.22%)
Feb 06, 2015 9.240 9.240 9.170 9.200 97,632 -0.04(-0.43%)
Feb 05, 2015 9.240 9.270 9.230 9.240 87,486 +0.02(+0.22%)
Feb 04, 2015 9.230 9.250 9.060 9.220 70,952 -0.01(-0.11%)
Feb 03, 2015 9.180 9.250 9.178 9.230 113,954 +0.05(+0.54%)
Feb 02, 2015 9.150 9.180 9.120 9.180 103,419 +0.06(+0.66%)
Jan 30, 2015 9.130 9.160 9.120 9.120 76,170 -0.06(-0.65%)
Jan 29, 2015 9.100 9.180 9.100 9.180 62,711 +0.03(+0.33%)
Jan 28, 2015 9.150 9.160 9.110 9.150 68,999 -0.01(-0.11%)
Jan 27, 2015 9.130 9.170 9.130 9.160 91,551 +0.02(+0.22%)
Jan 26, 2015 9.130 9.160 9.130 9.140 106,203 -0.01(-0.11%)
Jan 23, 2015 9.160 9.220 9.130 9.150 99,671 +0.00(+0.00%)
Jan 22, 2015 9.150 9.150 9.110 9.150 142,512 +0.03(+0.33%)
Jan 21, 2015 9.110 9.150 9.090 9.120 69,646 +0.03(+0.33%)
Jan 20, 2015 9.160 9.161 9.060 9.090 76,957 -0.03(-0.33%)
Jan 16, 2015 9.090 9.140 9.080 9.120 51,792 +0.03(+0.33%)
Jan 15, 2015 9.060 9.090 93,838 +0.00(+0.00%)
Jan 14, 2015 9.060 9.130 9.060 9.090 42,454 -0.04(-0.44%)
Jan 13, 2015 9.130 81,251 -0.01(-0.11%)
Jan 12, 2015 9.140 9.180 9.100 9.140 182,419 -0.03(-0.33%)
Jan 09, 2015 9.200 9.200 9.130 9.170 102,422 -0.04(-0.43%)
Jan 08, 2015 9.150 9.250 9.150 9.210 88,883 +0.08(+0.88%)
Jan 07, 2015 9.080 9.140 9.060 9.130 157,090 +0.07(+0.77%)
Jan 06, 2015 9.050 9.080 9.000 9.060 226,231 +0.01(+0.11%)
Jan 05, 2015 9.070 9.121 9.030 9.050 176,572 -0.01(-0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here