DIREXION DAILY 20+ YEAR TREASURY BULL 3X SHARES (NY: TMF)
94.35 USD  -1.31 (-1.37%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 93.53 95.85 93.53 95.66 254,072 +3.17(+3.43%)
Mar 26, 2015 95.79 96.02 91.76 92.49 357,708 -4.41(-4.55%)
Mar 25, 2015 99.77 99.77 96.78 96.90 219,672 -2.53(-2.54%)
Mar 24, 2015 97.66 99.45 96.90 99.43 219,327 +2.71(+2.80%)
Mar 23, 2015 97.42 97.44 95.84 96.72 216,795 -0.26(-0.27%)
Mar 20, 2015 96.44 97.31 96.17 96.98 196,754 +1.44(+1.51%)
Mar 19, 2015 96.38 97.21 94.25 95.54 341,174 -1.36(-1.40%)
Mar 18, 2015 93.64 97.00 90.74 96.90 359,092 +5.28(+5.76%)
Mar 17, 2015 90.87 91.87 90.17 91.62 149,698 +2.23(+2.49%)
Mar 16, 2015 89.42 89.80 88.03 89.39 147,381 +2.48(+2.85%)
Mar 13, 2015 86.99 88.66 86.42 86.91 178,350 -0.83(-0.95%)
Mar 12, 2015 89.87 89.97 86.95 87.75 292,534 -0.20(-0.23%)
Mar 11, 2015 85.87 88.37 85.85 87.95 197,606 +1.93(+2.24%)
Mar 10, 2015 85.36 86.35 85.01 86.02 197,048 +3.19(+3.85%)
Mar 09, 2015 82.85 83.16 81.75 82.83 219,712 +2.24(+2.78%)
Mar 06, 2015 82.91 83.21 79.46 80.59 373,649 -5.80(-6.71%)
Mar 05, 2015 86.66 87.50 85.47 86.39 194,462 -0.53(-0.61%)
Mar 04, 2015 86.44 86.18 86.92 232,045 +0.48(+0.56%)
Mar 03, 2015 86.44 86.44 242,201 -1.00(-1.14%)
Mar 02, 2015 92.08 92.21 87.30 87.44 362,614 -5.14(-5.55%)
Feb 27, 2015 91.52 92.84 90.00 92.58 256,346 +2.21(+2.45%)
Feb 26, 2015 94.10 90.31 90.37 382,128 -3.87(-4.11%)
Feb 25, 2015 92.58 94.57 91.82 94.24 258,405 +1.20(+1.29%)
Feb 24, 2015 88.73 93.27 87.80 93.04 348,671 +3.69(+4.13%)
Feb 23, 2015 87.92 89.86 87.84 89.35 257,768 +2.73(+3.15%)
Feb 20, 2015 87.57 89.55 85.49 86.62 365,358 +0.72(+0.84%)
Feb 19, 2015 87.14 88.41 85.81 85.90 258,058 -1.52(-1.74%)
Feb 18, 2015 87.13 89.02 86.42 87.42 304,406 +1.39(+1.62%)
Feb 17, 2015 89.13 89.49 85.35 86.03 462,211 -4.01(-4.45%)
Feb 13, 2015 90.04 90.04 90.04 0 -2.88(-3.10%)
Feb 12, 2015 93.29 95.19 92.81 92.92 176,462 -0.90(-0.96%)
Feb 11, 2015 93.18 94.50 91.84 93.82 166,287 +0.40(+0.43%)
Feb 10, 2015 94.33 95.00 92.88 93.42 156,953 -2.34(-2.44%)
Feb 09, 2015 98.38 98.55 95.70 95.76 337,016 -0.52(-0.54%)
Feb 06, 2015 98.72 99.28 95.26 96.28 386,793 -5.43(-5.34%)
Feb 05, 2015 103.23 103.55 101.17 101.71 218,071 -3.23(-3.08%)
Feb 04, 2015 101.96 105.36 101.16 104.94 315,282 +0.42(+0.40%)
Feb 03, 2015 107.09 107.33 103.96 104.52 367,538 -7.14(-6.39%)
Feb 02, 2015 109.61 112.52 109.51 111.66 331,900 -1.06(-0.94%)
Jan 30, 2015 111.61 113.35 110.55 112.72 315,931 +5.54(+5.17%)
Jan 29, 2015 107.74 109.07 106.22 107.18 173,369 -2.08(-1.90%)
Jan 28, 2015 104.65 110.71 104.65 109.26 224,248 +5.08(+4.88%)
Jan 27, 2015 107.09 107.80 103.24 104.18 193,692 +0.44(+0.42%)
Jan 26, 2015 104.86 105.61 103.04 103.74 237,789 -0.86(-0.82%)
Jan 23, 2015 103.43 105.50 103.35 104.60 210,569 +4.23(+4.21%)
Jan 22, 2015 103.00 103.29 99.18 100.37 324,590 -1.23(-1.21%)
Jan 21, 2015 105.73 106.65 100.57 101.60 276,912 -3.56(-3.39%)
Jan 20, 2015 103.36 105.57 103.28 105.16 186,706 +4.04(+4.00%)
Jan 16, 2015 103.88 104.61 100.89 101.12 196,539 -4.22(-4.01%)
Jan 15, 2015 105.53 105.34 290,908 +4.93(+4.91%)
Jan 14, 2015 102.56 103.38 100.23 100.41 258,734 +2.12(+2.16%)
Jan 13, 2015 98.29 207,978 -0.01(-0.01%)
Jan 12, 2015 96.50 99.21 96.34 98.30 150,190 +1.61(+1.67%)
Jan 09, 2015 92.58 96.72 92.33 96.69 208,953 +3.12(+3.33%)
Jan 08, 2015 95.07 95.12 93.11 93.57 153,118 -3.83(-3.93%)
Jan 07, 2015 95.82 98.67 94.77 97.40 200,985 -0.51(-0.52%)
Jan 06, 2015 96.05 99.71 94.84 97.91 411,447 +4.95(+5.32%)
Jan 05, 2015 90.15 93.59 90.15 92.96 234,446 +4.27(+4.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here