Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 46.82 | 47.52 | 46.82 | 47.48 | 545,434 | +0.58(+1.24%) |
| May 16, 2013 | 47.70 | 47.71 | 46.68 | 46.90 | 1,249,653 | -0.69(-1.45%) |
| May 15, 2013 | 47.50 | 47.93 | 47.42 | 47.59 | 883,168 | -0.32(-0.67%) |
| May 13, 2013 | 47.69 | 48.00 | 47.56 | 47.91 | 669,875 | +0.13(+0.27%) |
| May 10, 2013 | 47.81 | 48.13 | 47.55 | 47.78 | 1,385,764 | -0.30(-0.62%) |
| May 09, 2013 | 47.55 | 48.19 | 47.13 | 48.08 | 1,564,895 | +0.49(+1.03%) |
| May 08, 2013 | 47.02 | 48.15 | 47.02 | 47.59 | 954,872 | +0.48(+1.02%) |
| May 07, 2013 | 47.68 | 47.85 | 47.09 | 47.11 | 735,329 | -0.14(-0.30%) |
| May 06, 2013 | 47.49 | 47.88 | 47.12 | 47.25 | 776,696 | -0.20(-0.42%) |
| May 03, 2013 | 46.93 | 47.60 | 46.65 | 47.45 | 514,844 | +0.80(+1.71%) |
| May 02, 2013 | 45.89 | 47.18 | 45.51 | 46.65 | 1,031,205 | +0.67(+1.46%) |
| May 01, 2013 | 46.45 | 46.83 | 45.87 | 45.98 | 839,753 | -0.39(-0.84%) |
| Apr 30, 2013 | 46.50 | 46.86 | 46.25 | 46.37 | 595,207 | -0.06(-0.13%) |
| Apr 29, 2013 | 46.87 | 46.98 | 46.30 | 46.43 | 692,966 | -0.57(-1.21%) |
| Apr 26, 2013 | 47.14 | 47.00 | 46.05 | 47.00 | 706,490 | +0.03(+0.06%) |
| Apr 25, 2013 | 48.00 | 48.85 | 46.68 | 46.97 | 2,444,675 | -0.96(-2.00%) |
| Apr 24, 2013 | 47.06 | 48.64 | 46.86 | 47.93 | 2,164,127 | +0.67(+1.42%) |
| Apr 23, 2013 | 46.69 | 47.33 | 46.42 | 47.26 | 605,407 | +0.81(+1.74%) |
| Apr 22, 2013 | 46.25 | 46.60 | 46.14 | 46.45 | 521,326 | +0.43(+0.93%) |
| Apr 19, 2013 | 45.41 | 46.50 | 45.41 | 46.02 | 1,348,421 | +0.72(+1.59%) |
| Apr 18, 2013 | 45.19 | 45.37 | 44.94 | 45.30 | 566,363 | +0.14(+0.31%) |
| Apr 17, 2013 | 45.15 | 45.20 | 44.69 | 45.16 | 935,636 | -0.34(-0.75%) |
| Apr 16, 2013 | 44.64 | 45.50 | 44.64 | 45.50 | 1,352,360 | +0.81(+1.81%) |
| Apr 15, 2013 | 45.36 | 45.43 | 44.38 | 44.69 | 2,082,549 | -0.85(-1.87%) |
| Apr 12, 2013 | 45.45 | 45.70 | 45.01 | 45.54 | 1,198,590 | -0.07(-0.15%) |
| Apr 11, 2013 | 45.99 | 46.07 | 45.50 | 45.61 | 1,662,318 | -0.35(-0.76%) |
| Apr 10, 2013 | 46.09 | 46.22 | 45.70 | 45.96 | 792,449 | -0.10(-0.22%) |
| Apr 09, 2013 | 45.68 | 46.17 | 45.54 | 46.06 | 1,681,328 | +0.42(+0.92%) |
| Apr 08, 2013 | 45.83 | 46.16 | 45.22 | 45.64 | 3,380,359 | +0.49(+1.09%) |
| Apr 05, 2013 | 44.70 | 45.65 | 44.07 | 45.15 | 2,810,099 | +0.20(+0.44%) |
| Apr 04, 2013 | 45.19 | 45.19 | 44.65 | 44.95 | 1,095,070 | +0.03(+0.07%) |
| Apr 03, 2013 | 45.86 | 45.86 | 44.27 | 44.92 | 2,508,404 | -0.84(-1.84%) |
| Apr 02, 2013 | 45.69 | 45.88 | 45.44 | 45.76 | 1,683,190 | +0.29(+0.64%) |
| Apr 01, 2013 | 45.51 | 45.70 | 45.26 | 45.47 | 1,676,163 | -0.01(-0.02%) |
| Mar 28, 2013 | 45.04 | 45.48 | 45.02 | 45.48 | 1,215,252 | +0.44(+0.98%) |
| Mar 27, 2013 | 45.00 | 45.28 | 44.84 | 45.04 | 1,400,488 | -0.13(-0.29%) |
| Mar 26, 2013 | 44.93 | 45.18 | 44.65 | 45.17 | 1,491,009 | +0.32(+0.71%) |
| Mar 25, 2013 | 44.88 | 45.24 | 44.73 | 44.85 | 1,907,222 | +0.11(+0.25%) |
| Mar 22, 2013 | 44.36 | 44.93 | 44.34 | 44.74 | 1,501,170 | +0.52(+1.18%) |
| Mar 21, 2013 | 43.69 | 44.52 | 43.51 | 44.22 | 1,495,514 | +0.43(+0.98%) |
| Mar 20, 2013 | 43.38 | 43.80 | 43.24 | 43.79 | 1,313,401 | +0.56(+1.30%) |
| Mar 19, 2013 | 43.30 | 43.30 | 42.99 | 43.23 | 1,456,774 | -0.01(-0.02%) |
| Mar 18, 2013 | 43.13 | 43.35 | 43.00 | 43.24 | 1,482,304 | -0.04(-0.09%) |
| Mar 15, 2013 | 43.46 | 43.48 | 43.22 | 43.28 | 1,819,738 | -0.16(-0.37%) |
| Mar 14, 2013 | 43.40 | 43.59 | 43.23 | 43.44 | 1,053,902 | +0.07(+0.16%) |
| Mar 13, 2013 | 43.47 | 43.69 | 43.27 | 43.37 | 1,018,481 | -0.16(-0.37%) |
| Mar 12, 2013 | 43.72 | 43.81 | 43.43 | 43.53 | 2,434,356 | -0.18(-0.41%) |
| Mar 11, 2013 | 43.80 | 43.85 | 43.45 | 43.71 | 1,263,495 | -0.03(-0.07%) |
| Mar 08, 2013 | 43.49 | 43.77 | 43.35 | 43.74 | 664,306 | +0.44(+1.02%) |
| Mar 07, 2013 | 43.10 | 43.38 | 42.79 | 43.30 | 1,083,226 | +0.26(+0.60%) |
| Mar 06, 2013 | 43.32 | 43.43 | 42.45 | 43.04 | 3,501,041 | -0.35(-0.81%) |
| Mar 05, 2013 | 43.59 | 43.68 | 43.27 | 43.39 | 2,595,238 | -0.09(-0.21%) |
| Mar 04, 2013 | 43.14 | 43.48 | 42.96 | 43.48 | 802,917 | +0.33(+0.76%) |
