RICOH (SEA: RICO)
1,310.00 JPY  +6.59 (+0.51%)
Streaming Delayed Price  /  Updated: 1:55 AM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 1316 1320 1310 1310 17,100 +3.11(+0.24%)
Mar 27, 2015 1290 1307 1288 1307 176,300 -23.61(-1.77%)
Mar 26, 2015 1347 1347 1330 1330 107,200 -17.88(-1.33%)
Mar 24, 2015 1351 1353 1336 1348 84,900 +38.88(+2.97%)
Mar 23, 2015 1310 1313 1309 1310 850,400 -1.00(-0.08%)
Mar 20, 2015 1289 1310 1286 1310 20,900 +38.50(+3.03%)
Mar 19, 2015 1292 1292 1272 1272 2,376,489 +4.06(+0.32%)
Mar 17, 2015 1268 1270 1267 1268 186,500 +18.44(+1.48%)
Mar 16, 2015 1248 1250 1248 1250 34,900 +19.91(+1.62%)
Mar 12, 2015 1230 1230 1230 1230 329,500 +6.88(+0.56%)
Mar 11, 2015 1220 1223 1217 1223 85,400 -13.79(-1.12%)
Mar 10, 2015 1236 1236 1236 1236 147,500 -2.36(-0.19%)
Mar 09, 2015 1240 1241 1239 1239 200,800 -3.44(-0.28%)
Mar 05, 2015 1234 1248 1223 1242 14,100 +51.30(+4.31%)
Mar 03, 2015 1188 1193 1188 1191 21,800 +2.05(+0.17%)
Mar 01, 2015 1189 1189 1189 0 +8.90(+0.75%)
Feb 27, 2015 1180 1180 1180 1180 5,200 -7.74(-0.65%)
Feb 26, 2015 1194 1194 1188 1188 4,500 -16.20(-1.35%)
Feb 24, 2015 1204 1204 1202 1204 43,500 -19.94(-1.63%)
Feb 23, 2015 1224 1224 1224 1224 20,000 +2.30(+0.19%)
Feb 19, 2015 1222 1222 1222 1222 1,091,800 +42.14(+3.57%)
Feb 17, 2015 1180 1180 1180 0 +12.00(+1.03%)
Feb 15, 2015 1165 1168 1165 1168 26,200 +38.63(+3.42%)
Feb 12, 2015 1129 1129 1129 0 +14.87(+1.33%)
Feb 09, 2015 1114 1114 1114 0 +3.16(+0.28%)
Feb 08, 2015 1111 1111 1111 1111 8,200 +0.81(+0.07%)
Feb 05, 2015 1115 1116 1104 1110 89,000 +4.05(+0.37%)
Feb 04, 2015 1106 1114 1102 1106 493,600 -5.37(-0.48%)
Feb 03, 2015 1121 1121 1108 1111 100,300 -8.31(-0.74%)
Feb 02, 2015 1119 1125 1111 1120 277,400 +0.16(+0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here