RICOH (SEA: RICO)
1,173.29 JPY  UNCHANGED
Last Price  /  Updated: 3:32 AM EDT, Jul 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 16, 2014 1173 1173 1173 0 -4.94(-0.42%)
Jul 15, 2014 1178 1178 1178 1178 5,200 -8.54(-0.72%)
Jul 14, 2014 1187 1187 1187 1187 60,500 +8.56(+0.73%)
Jul 13, 2014 1175 1178 1175 1178 32,000 -6.79(-0.57%)
Jul 03, 2014 1185 1185 1185 0 -16.24(-1.35%)
Jul 01, 2014 1201 1201 1201 0 -13.19(-1.09%)
Jun 30, 2014 1210 1214 1210 1214 26,700 +18.17(+1.52%)
Jun 26, 2014 1196 1196 1196 0 -20.33(-1.67%)
Jun 25, 2014 1217 1217 1217 1217 131,400 -3.24(-0.27%)
Jun 24, 2014 1221 1221 1215 1220 111,200 +14.09(+1.17%)
Jun 23, 2014 1222 1222 1206 1206 367,100 -50.75(-4.04%)
Jun 22, 2014 1245 1256 1245 1256 936,600 +8.24(+0.66%)
Jun 19, 2014 1256 1256 1244 1248 129,700 +28.87(+2.37%)
Jun 17, 2014 1219 1222 1219 1219 52,700 +5.41(+0.45%)
Jun 16, 2014 1214 1214 1213 1214 18,000 -2.81(-0.23%)
Jun 15, 2014 1217 1217 1217 1217 3,700 -25.31(-2.04%)
Jun 12, 2014 1242 1242 1242 1242 1,100 +15.99(+1.30%)
Jun 11, 2014 1226 1226 1226 1226 300 +4.98(+0.41%)
Jun 09, 2014 1221 1221 1221 1221 500 -28.41(-2.27%)
Jun 04, 2014 1250 1250 1250 1250 0 -7.23(-0.58%)
Jun 03, 2014 1257 1257 1257 1257 400 -2.34(-0.19%)
Jun 02, 2014 1255 1259 1255 1259 1,900 +13.39(+1.07%)
May 30, 2014 1246 1246 1246 1246 0 +13.71(+1.11%)
May 28, 2014 1232 1232 1232 1232 500 -9.34(-0.75%)
May 27, 2014 1238 1241 1238 1241 5,000 +39.34(+3.27%)
May 23, 2014 1202 1202 1202 1202 0 +28.00(+2.39%)
May 21, 2014 1174 1174 1174 1174 101 +45.74(+4.05%)
May 20, 2014 1128 1134 1128 1128 68,300 +1.92(+0.17%)
May 18, 2014 1126 1126 1126 1126 0 -22.65(-1.97%)
May 15, 2014 1149 1149 1149 1149 0 +4.74(+0.41%)
May 07, 2014 1144 1144 1144 0 -5.23(-0.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here