RICOH (SEA: RICO)
1,164.90 JPY  +1.14 (+0.10%)
Streaming Delayed Price  /  Updated: 2:21 AM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 1168 1168 1164 1164 25,700 -14.24(-1.21%)
Jan 27, 2015 1180 1180 1174 1178 1,600 -0.21(-0.02%)
Jan 23, 2015 1178 1178 1178 0 +33.25(+2.90%)
Jan 22, 2015 1145 1150 1145 1145 25,300 -5.04(-0.44%)
Jan 20, 2015 1147 1150 1143 1150 8,600 -7.80(-0.67%)
Jan 15, 2015 1158 1158 1158 0 -7.46(-0.64%)
Jan 12, 2015 1165 1165 1165 0 -12.24(-1.04%)
Jan 06, 2015 1178 1178 1178 0 -34.44(-2.84%)
Jan 05, 2015 1226 1229 1212 1212 8,900 -17.06(-1.39%)
Dec 29, 2014 1229 1229 1229 0 -17.26(-1.39%)
Dec 28, 2014 1246 1246 1246 1246 2,500 +21.77(+1.78%)
Dec 16, 2014 1224 1224 1224 0 -42.29(-3.34%)
Dec 12, 2014 1267 1267 1267 0 +17.48(+1.40%)
Dec 10, 2014 1249 1249 1249 1249 13,100 -51.60(-3.97%)
Dec 08, 2014 1301 1301 1301 0 +6.91(+0.53%)
Dec 03, 2014 1294 1294 1294 0 +10.00(+0.78%)
Dec 02, 2014 1280 1284 1280 1284 1,300 -1.05(-0.08%)
Dec 01, 2014 1278 1285 1278 1285 4,500 -0.45(-0.04%)
Nov 27, 2014 1286 1286 1286 1286 3,600 +36.40(+2.91%)
Nov 26, 2014 1249 1249 1249 1249 10,200 -8.21(-0.65%)
Nov 25, 2014 1257 1257 1257 0 +9.41(+0.75%)
Nov 20, 2014 1248 1248 1248 0 -12.10(-0.96%)
Nov 18, 2014 1260 1260 1260 0 +15.50(+1.25%)
Nov 17, 2014 1238 1244 1238 1244 6,200 +38.50(+3.19%)
Nov 16, 2014 1206 1206 1206 1206 600 -13.50(-1.11%)
Nov 13, 2014 1220 1220 1220 0 -3.50(-0.29%)
Nov 11, 2014 1223 1223 1211 1223 6,900 +32.40(+2.72%)
Nov 09, 2014 1191 1191 1191 0 -5.90(-0.49%)
Nov 06, 2014 1196 1196 1196 1196 2,400 +4.80(+0.40%)
Nov 05, 2014 1204 1204 1192 1192 700 -3.86(-0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here