RICOH (SEA: RICO)
1,301.50 JPY  +10.33 (+0.80%)
Streaming Delayed Price  /  Updated: 5:32 AM EDT, May 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2015 1306 1311 1302 1302 18,504 +10.33(+0.80%)
May 26, 2015 1298 1298 1284 1291 50,200 +6.17(+0.48%)
May 22, 2015 1285 1285 1285 0 -3.86(-0.30%)
May 20, 2015 1288 1289 1288 1289 200,000 -7.64(-0.59%)
May 19, 2015 1285 1296 1285 1296 33,400 +4.07(+0.32%)
May 18, 2015 1295 1296 1292 1292 223,600 +15.20(+1.19%)
May 17, 2015 1277 1277 1277 1277 6,000 +16.98(+1.35%)
May 14, 2015 1260 1260 1260 1260 4,200 +11.27(+0.90%)
May 13, 2015 1260 1260 1249 1249 44,200 -4.20(-0.34%)
May 11, 2015 1248 1253 1248 1253 75,000 -13.06(-1.03%)
May 07, 2015 1259 1266 1256 1266 1,082,400 +8.72(+0.69%)
May 06, 2015 1262 1265 1258 1258 272,500 -1.12(-0.09%)
Apr 30, 2015 1259 1259 1259 0 +8.62(+0.69%)
Apr 29, 2015 1256 1260 1250 1250 295,400 -116.34(-8.51%)
Apr 27, 2015 1366 1366 1366 0 +1.37(+0.10%)
Apr 26, 2015 1359 1365 1359 1365 324,200 +3.34(+0.24%)
Apr 23, 2015 1362 1362 1362 1362 900 +14.45(+1.07%)
Apr 22, 2015 1344 1347 1332 1347 48,900 +15.56(+1.17%)
Apr 21, 2015 1325 1332 1325 1332 161,100 +1.13(+0.09%)
Apr 19, 2015 1330 1330 1330 0 -3.24(-0.24%)
Apr 16, 2015 1339 1339 1332 1334 103,300 -4.26(-0.32%)
Apr 12, 2015 1338 1338 1338 0 +19.50(+1.48%)
Apr 10, 2015 1318 1319 1316 1318 129,600 -2.54(-0.19%)
Apr 08, 2015 1321 1321 1320 1321 308,600 -5.46(-0.41%)
Apr 07, 2015 1326 1326 1326 1326 1,800 +15.70(+1.20%)
Apr 02, 2015 1311 1311 1311 0 +21.11(+1.64%)
Mar 31, 2015 1288 1291 1286 1290 306,800 -20.31(-1.55%)
Mar 30, 2015 1316 1320 1310 1310 17,100 +3.11(+0.24%)
Mar 27, 2015 1290 1307 1288 1307 176,300 -23.61(-1.77%)
Mar 26, 2015 1347 1347 1330 1330 107,200 -17.88(-1.33%)
Mar 24, 2015 1351 1353 1336 1348 84,900 +38.88(+2.97%)
Mar 23, 2015 1310 1313 1309 1310 850,400 -1.00(-0.08%)
Mar 20, 2015 1289 1310 1286 1310 20,900 +38.50(+3.03%)
Mar 19, 2015 1292 1292 1272 1272 2,376,489 +4.06(+0.32%)
Mar 17, 2015 1268 1270 1267 1268 186,500 +18.44(+1.48%)
Mar 16, 2015 1248 1250 1248 1250 34,900 +19.91(+1.62%)
Mar 12, 2015 1230 1230 1230 1230 329,500 +6.88(+0.56%)
Mar 11, 2015 1220 1223 1217 1223 85,400 -13.79(-1.12%)
Mar 10, 2015 1236 1236 1236 1236 147,500 -2.36(-0.19%)
Mar 09, 2015 1240 1241 1239 1239 200,800 -3.44(-0.28%)
Mar 05, 2015 1234 1248 1223 1242 14,100 +51.30(+4.31%)
Mar 03, 2015 1188 1193 1188 1191 21,800 +2.05(+0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here