RICOH (SEA: RICO)
1,120.49 JPY  UNCHANGED
Last Price  /  Updated: 3:47 AM EDT, Apr 10, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 09, 2014 1120 1120 1120 0 -10.31(-0.91%)
Apr 07, 2014 1131 1131 1131 0 -47.20(-4.01%)
Apr 06, 2014 1178 1178 1178 1178 29,000 -14.00(-1.17%)
Apr 02, 2014 1192 1192 1192 0 -26.58(-2.18%)
Apr 01, 2014 1219 1219 1219 1219 52,000 +19.58(+1.63%)
Mar 31, 2014 1202 1202 1179 1199 3,400 +44.00(+3.81%)
Mar 26, 2014 1155 1155 1155 1155 0 -55.21(-4.56%)
Mar 14, 2014 1210 1210 1210 1210 0 -72.61(-5.66%)
Mar 12, 2014 1283 1283 1251 1283 60,000 +17.79(+1.41%)
Mar 05, 2014 1265 1265 1265 0 +26.60(+2.15%)
Mar 03, 2014 1238 1238 1238 0 -3.28(-0.26%)
Feb 20, 2014 1242 1242 1242 1242 0 -6.30(-0.50%)
Feb 19, 2014 1248 1251 1248 1248 5,000 -2.60(-0.21%)
Feb 17, 2014 1251 1251 1207 1251 405,800 +43.19(+3.58%)
Feb 12, 2014 1207 1207 1207 0 +16.55(+1.39%)
Feb 09, 2014 1191 1191 1191 1191 0 +0.05(+0.00%)
Feb 07, 2014 1191 1191 1104 1191 88,200 +86.75(+7.86%)
Feb 05, 2014 1104 1104 1104 0 -16.69(-1.49%)
Feb 04, 2014 1121 1209 1121 1121 38,000 -88.25(-7.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here