RICOH (SEA: RICO)
1,224.50 JPY  UNCHANGED
Streaming Delayed Price  /  Updated: 2:55 AM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 16, 2014 1224 1224 1224 1224 82,400 -42.29(-3.34%)
Dec 12, 2014 1267 1267 1267 0 +17.48(+1.40%)
Dec 10, 2014 1249 1249 1249 1249 13,100 -51.60(-3.97%)
Dec 08, 2014 1301 1301 1301 0 +6.91(+0.53%)
Dec 03, 2014 1294 1294 1294 0 +10.00(+0.78%)
Dec 02, 2014 1280 1284 1280 1284 1,300 -1.05(-0.08%)
Dec 01, 2014 1278 1285 1278 1285 4,500 -0.45(-0.04%)
Nov 27, 2014 1286 1286 1286 1286 3,600 +36.40(+2.91%)
Nov 26, 2014 1249 1249 1249 1249 10,200 -8.21(-0.65%)
Nov 25, 2014 1257 1257 1257 0 +9.41(+0.75%)
Nov 20, 2014 1248 1248 1248 0 -12.10(-0.96%)
Nov 18, 2014 1260 1260 1260 0 +15.50(+1.25%)
Nov 17, 2014 1238 1244 1238 1244 6,200 +38.50(+3.19%)
Nov 16, 2014 1206 1206 1206 1206 600 -13.50(-1.11%)
Nov 13, 2014 1220 1220 1220 0 -3.50(-0.29%)
Nov 11, 2014 1223 1223 1211 1223 6,900 +32.40(+2.72%)
Nov 09, 2014 1191 1191 1191 0 -5.90(-0.49%)
Nov 06, 2014 1196 1196 1196 1196 2,400 +4.80(+0.40%)
Nov 05, 2014 1204 1204 1192 1192 700 -3.86(-0.32%)
Nov 04, 2014 1200 1200 1196 1196 67,100 +38.06(+3.29%)
Oct 30, 2014 1158 1158 1158 0 +53.25(+4.82%)
Oct 28, 2014 1104 1104 1104 0 +9.58(+0.88%)
Oct 26, 2014 1095 1095 1095 0 +7.66(+0.70%)
Oct 23, 2014 1092 1092 1087 1087 80,500 +14.31(+1.33%)
Oct 22, 2014 1073 1073 1073 1073 46,000 +3.20(+0.30%)
Oct 20, 2014 1070 1070 1070 1070 100 +10.07(+0.95%)
Oct 19, 2014 1055 1072 1055 1059 95,000 +17.36(+1.67%)
Oct 16, 2014 1042 1042 1042 1042 12,400 -11.54(-1.09%)
Oct 15, 2014 1046 1054 1046 1054 351,100 -28.79(-2.66%)
Oct 14, 2014 1090 1090 1082 1082 71,700 -23.56(-2.13%)
Oct 09, 2014 1106 1106 1106 0 -20.75(-1.84%)
Oct 08, 2014 1127 1127 1127 1127 45,200 -9.30(-0.82%)
Oct 07, 2014 1136 1136 1136 1136 11,700 -8.47(-0.74%)
Oct 06, 2014 1144 1144 1144 1144 9,100 -0.30(-0.03%)
Oct 02, 2014 1144 1145 1144 1145 19,100 -1.23(-0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here