Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 1119 | 1139 | 1117 | 1139 | 127,000 | +40.40(+3.68%) |
| Jun 17, 2013 | 1099 | 1099 | 1083 | 1099 | 4,000 | +22.22(+2.06%) |
| Jun 16, 2013 | 1077 | 1077 | 1077 | 1077 | 128,000 | -39.22(-3.51%) |
| Jun 11, 2013 | 1116 | 1116 | 1116 | 1116 | 0 | +30.40(+2.80%) |
| Jun 07, 2013 | 1086 | 1086 | 1086 | 1086 | 0 | -74.83(-6.45%) |
| Jun 05, 2013 | 1160 | 1160 | 1160 | 0 | -13.00(-1.11%) | |
| Jun 04, 2013 | 1169 | 1198 | 1169 | 1173 | 44,000 | -36.57(-3.02%) |
| May 30, 2013 | 1210 | 1168 | 1154 | 1210 | 34,000 | +3.51(+0.29%) |
| May 29, 2013 | 1206 | 1215 | 1206 | 1206 | 102,000 | -81.62(-6.34%) |
| May 23, 2013 | 1222 | 1222 | 1288 | 2,000 | -42.46(-3.19%) | |
| May 21, 2013 | 1331 | 1418 | 1328 | 1331 | 764,000 | +93.39(+7.55%) |
| May 15, 2013 | 1334 | 1334 | 1237 | 50,000 | +167.90(+15.70%) | |
| Apr 30, 2013 | 1069 | 1194 | 1194 | 1069 | 36,000 | -147.71(-12.14%) |
| Apr 24, 2013 | 1217 | 1217 | 1217 | 0 | +7.00(+0.58%) | |
| Apr 22, 2013 | 1210 | 1220 | 1197 | 1210 | 92,000 | +13.00(+1.09%) |
| Apr 17, 2013 | 1197 | 1197 | 1197 | 1197 | 0 | -4.09(-0.34%) |
| Apr 12, 2013 | 1201 | 1201 | 1201 | 0 | +121.09(+11.21%) | |
| Apr 05, 2013 | 1186 | 1171 | 1080 | 37,000 | +128.50(+13.50%) |
