RICOH (SEA: RICO)
1,187.80 JPY  UNCHANGED
Streaming Delayed Price  /  Updated: 4:48 AM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 1194 1194 1188 1188 4,500 -16.20(-1.35%)
Feb 24, 2015 1204 1204 1202 1204 43,500 -19.94(-1.63%)
Feb 23, 2015 1224 1224 1224 1224 20,000 +2.30(+0.19%)
Feb 19, 2015 1222 1222 1222 1222 1,091,800 +42.14(+3.57%)
Feb 17, 2015 1180 1180 1180 0 +12.00(+1.03%)
Feb 15, 2015 1165 1168 1165 1168 26,200 +38.63(+3.42%)
Feb 12, 2015 1129 1129 1129 0 +14.87(+1.33%)
Feb 09, 2015 1114 1114 1114 0 +3.16(+0.28%)
Feb 08, 2015 1111 1111 1111 1111 8,200 +0.81(+0.07%)
Feb 05, 2015 1115 1116 1104 1110 89,000 +4.05(+0.37%)
Feb 04, 2015 1106 1114 1102 1106 493,600 -5.37(-0.48%)
Feb 03, 2015 1121 1121 1108 1111 100,300 -8.31(-0.74%)
Feb 02, 2015 1119 1125 1111 1120 277,400 +0.16(+0.01%)
Feb 01, 2015 1128 1128 1117 1120 37,700 -45.40(-3.90%)
Jan 29, 2015 1166 1166 1158 1165 369,400 +1.14(+0.10%)
Jan 28, 2015 1168 1168 1164 1164 25,700 -14.24(-1.21%)
Jan 27, 2015 1180 1180 1174 1178 1,600 -0.21(-0.02%)
Jan 23, 2015 1178 1178 1178 0 +33.25(+2.90%)
Jan 22, 2015 1145 1150 1145 1145 25,300 -5.04(-0.44%)
Jan 20, 2015 1147 1150 1143 1150 8,600 -7.80(-0.67%)
Jan 15, 2015 1158 1158 1158 0 -7.46(-0.64%)
Jan 12, 2015 1165 1165 1165 0 -12.24(-1.04%)
Jan 06, 2015 1178 1178 1178 0 -34.44(-2.84%)
Jan 05, 2015 1226 1229 1212 1212 8,900 -17.06(-1.39%)
Dec 29, 2014 1229 1229 1229 0 -17.26(-1.39%)
Dec 28, 2014 1246 1246 1246 1246 2,500 +21.77(+1.78%)
Dec 16, 2014 1224 1224 1224 0 -42.29(-3.34%)
Dec 12, 2014 1267 1267 1267 0 +17.48(+1.40%)
Dec 10, 2014 1249 1249 1249 1249 13,100 -51.60(-3.97%)
Dec 08, 2014 1301 1301 1301 0 +6.91(+0.53%)
Dec 03, 2014 1294 1294 1294 0 +10.00(+0.78%)
Dec 02, 2014 1280 1284 1280 1284 1,300 -1.05(-0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here