RICOH (SEA: RICO)
1,078.08 JPY  UNCHANGED
Streaming Delayed Price  /  Updated: 10:54 AM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 1077 1082 1077 1078 551,500 +8.58(+0.80%)
Oct 20, 2014 1070 1070 1070 1070 100 +10.07(+0.95%)
Oct 19, 2014 1055 1072 1055 1059 95,000 +17.36(+1.67%)
Oct 16, 2014 1042 1042 1042 1042 12,400 -11.54(-1.09%)
Oct 15, 2014 1046 1054 1046 1054 351,100 -28.79(-2.66%)
Oct 14, 2014 1090 1090 1082 1082 71,700 -23.56(-2.13%)
Oct 09, 2014 1106 1106 1106 0 -20.75(-1.84%)
Oct 08, 2014 1127 1127 1127 1127 45,200 -9.30(-0.82%)
Oct 07, 2014 1136 1136 1136 1136 11,700 -8.47(-0.74%)
Oct 06, 2014 1144 1144 1144 1144 9,100 -0.30(-0.03%)
Oct 02, 2014 1144 1145 1144 1145 19,100 -1.23(-0.11%)
Oct 01, 2014 1145 1149 1145 1146 101,400 -21.50(-1.84%)
Sep 30, 2014 1170 1170 1168 1168 15,300 -18.00(-1.52%)
Sep 28, 2014 1186 1186 1186 0 +4.50(+0.38%)
Sep 26, 2014 1182 1188 1173 1181 92,100 -41.17(-3.37%)
Sep 24, 2014 1231 1233 1220 1222 442,700 -4.39(-0.36%)
Sep 23, 2014 1227 1227 1227 1227 187,800 -19.44(-1.56%)
Sep 22, 2014 1246 1246 1246 0 +0.63(+0.05%)
Sep 19, 2014 1246 1246 1238 1245 1,258,569 +32.65(+2.69%)
Sep 18, 2014 1222 1222 1213 1213 123,400 -0.59(-0.05%)
Sep 16, 2014 1212 1213 1212 1213 1,042,000 +4.32(+0.36%)
Sep 15, 2014 1209 1209 1209 1209 1,900 -5.00(-0.41%)
Sep 11, 2014 1214 1214 1214 0 +18.21(+1.52%)
Sep 09, 2014 1198 1198 1196 1196 73,100 -4.76(-0.40%)
Sep 08, 2014 1204 1204 1197 1201 247,600 +27.70(+2.36%)
Sep 04, 2014 1173 1173 1173 0 +15.77(+1.36%)
Sep 03, 2014 1154 1160 1153 1157 653,700 +7.27(+0.63%)
Sep 02, 2014 1150 1150 1150 1150 89,800 -2.18(-0.19%)
Sep 01, 2014 1152 1152 1152 1152 2,800 +19.03(+1.68%)
Aug 25, 2014 1133 1133 1133 0 -0.04(-0.00%)
Aug 19, 2014 1133 1133 1133 0 +14.91(+1.33%)
Aug 17, 2014 1118 1118 1118 0 -22.50(-1.97%)
Aug 13, 2014 1141 1141 1141 0 +5.60(+0.49%)
Aug 11, 2014 1135 1135 1135 0 +28.24(+2.55%)
Aug 07, 2014 1107 1107 1107 1107 46,200 -5.06(-0.46%)
Aug 06, 2014 1112 1112 1112 1112 259,000 +6.30(+0.57%)
Aug 05, 2014 1120 1120 1106 1106 34,900 -23.09(-2.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here