RICOH (SEA: RICO)
1,246.00 JPY  UNCHANGED
Streaming Delayed Price  /  Updated: 10:37 AM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 22, 2014 1246 1246 1246 1246 600,100 +0.63(+0.05%)
Sep 19, 2014 1246 1246 1238 1245 1,258,569 +32.65(+2.69%)
Sep 18, 2014 1222 1222 1213 1213 123,400 -0.59(-0.05%)
Sep 16, 2014 1212 1213 1212 1213 1,042,000 +4.32(+0.36%)
Sep 15, 2014 1209 1209 1209 1209 1,900 -5.00(-0.41%)
Sep 11, 2014 1214 1214 1214 0 +18.21(+1.52%)
Sep 09, 2014 1198 1198 1196 1196 73,100 -4.76(-0.40%)
Sep 08, 2014 1204 1204 1197 1201 247,600 +27.70(+2.36%)
Sep 04, 2014 1173 1173 1173 0 +15.77(+1.36%)
Sep 03, 2014 1154 1160 1153 1157 653,700 +7.27(+0.63%)
Sep 02, 2014 1150 1150 1150 1150 89,800 -2.18(-0.19%)
Sep 01, 2014 1152 1152 1152 1152 2,800 +19.03(+1.68%)
Aug 25, 2014 1133 1133 1133 0 -0.04(-0.00%)
Aug 19, 2014 1133 1133 1133 0 +14.91(+1.33%)
Aug 17, 2014 1118 1118 1118 0 -22.50(-1.97%)
Aug 13, 2014 1141 1141 1141 0 +5.60(+0.49%)
Aug 11, 2014 1135 1135 1135 0 +28.24(+2.55%)
Aug 07, 2014 1107 1107 1107 1107 46,200 -5.06(-0.46%)
Aug 06, 2014 1112 1112 1112 1112 259,000 +6.30(+0.57%)
Aug 05, 2014 1120 1120 1106 1106 34,900 -23.09(-2.05%)
Aug 04, 2014 1129 1129 1122 1129 276,400 -47.97(-4.08%)
Jul 31, 2014 1177 1177 1177 0 -24.21(-2.02%)
Jul 30, 2014 1201 1201 1201 1201 235,000 +18.45(+1.56%)
Jul 29, 2014 1182 1182 1182 1182 250,000 +4.80(+0.41%)
Jul 28, 2014 1178 1178 1178 1178 9,000 +9.39(+0.80%)
Jul 24, 2014 1169 1169 1168 1168 45,300 -5.14(-0.44%)
Jul 16, 2014 1173 1173 1173 0 -4.94(-0.42%)
Jul 15, 2014 1178 1178 1178 1178 5,200 -8.54(-0.72%)
Jul 14, 2014 1187 1187 1187 1187 60,500 +8.56(+0.73%)
Jul 13, 2014 1175 1178 1175 1178 32,000 -6.79(-0.57%)
Jul 03, 2014 1185 1185 1185 0 -16.24(-1.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here