CARADOR INCOME FD (SEA: CIFU)
0.8970 USD  +0.0030 (+0.34%)
Streaming Delayed Price  /  Updated: 7:19 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.8965 0.8999 0.8875 0.8970 926,139 +0.00(+0.34%)
Dec 18, 2014 0.8940 0.8981 0.8940 0.8940 17,203 +0.00(+0.03%)
Dec 17, 2014 0.8938 0.8938 0.8938 0.8938 35,600 +0.01(+0.70%)
Dec 16, 2014 0.8875 0.8875 218,250 -0.01(-0.70%)
Dec 15, 2014 0.8882 0.9007 0.8882 0.8938 498,355 -0.00(-0.14%)
Dec 12, 2014 0.8888 0.8962 0.8888 0.8950 59,945 +0.01(+0.69%)
Dec 11, 2014 0.8968 0.8981 0.8889 0.8889 29,186 +0.00(+0.01%)
Dec 10, 2014 0.8950 0.9000 0.8888 0.8888 134,773 -0.00(-0.14%)
Dec 09, 2014 0.8950 0.8975 0.8900 0.8900 89,278 +0.00(+0.00%)
Dec 08, 2014 0.8950 0.8965 0.8900 0.8900 300,375 -0.00(-0.26%)
Dec 05, 2014 0.8948 0.8963 0.8923 0.8923 118,832 -0.00(-0.28%)
Dec 04, 2014 0.8949 0.8949 0.8910 0.8948 128,490 +0.00(+0.28%)
Dec 03, 2014 0.8923 0.8963 0.8905 0.8923 75,564 +0.00(+0.26%)
Dec 02, 2014 0.8923 0.8963 0.8900 0.8900 694,776 +0.00(+0.00%)
Dec 01, 2014 0.8925 0.8950 0.8900 0.8900 15,174 -0.00(-0.28%)
Nov 28, 2014 0.8925 0.8985 0.8910 0.8925 39,208 +0.00(+0.28%)
Nov 27, 2014 0.8942 0.9000 0.8900 0.8900 220,345 -0.00(-0.27%)
Nov 26, 2014 0.8923 0.8950 0.8900 0.8924 164,338 -0.00(-0.29%)
Nov 25, 2014 0.8950 0.8950 0.8901 0.8950 263,767 +0.01(+0.85%)
Nov 24, 2014 0.8975 0.8950 0.8875 0.8875 270,560 -0.01(-1.39%)
Nov 21, 2014 0.8900 0.9000 0.8900 0.9000 213,600 +0.00(+0.30%)
Nov 20, 2014 0.9000 0.9010 0.8973 0.8973 178,232 -0.01(-1.56%)
Nov 19, 2014 0.9075 0.9115 0.9024 0.9115 5,926 +0.00(+0.00%)
Nov 18, 2014 0.9100 0.9126 0.9035 0.9115 810,815 +0.01(+0.89%)
Nov 17, 2014 0.9100 0.9114 0.9035 0.9035 15,973 -0.00(-0.34%)
Nov 14, 2014 0.9111 0.9150 0.9033 0.9066 460,132 -0.00(-0.37%)
Nov 13, 2014 0.9100 0.9110 0.9007 0.9100 6,436,819 +0.01(+0.94%)
Nov 12, 2014 0.9025 0.9114 0.9015 0.9015 90,257 -0.01(-0.85%)
Nov 11, 2014 0.9075 0.9110 0.9022 0.9093 130,768 -0.01(-1.17%)
Nov 10, 2014 0.9090 0.9200 0.9022 0.9200 70,353 +0.02(+2.22%)
Nov 07, 2014 0.9015 0.9100 0.9000 0.9000 64,932 -0.00(-0.24%)
Nov 06, 2014 0.9095 0.9139 0.9022 0.9022 101,602 -0.01(-0.86%)
Nov 05, 2014 0.9097 0.9100 0.9000 0.9100 292,051 +0.00(+0.28%)
Nov 04, 2014 0.9143 0.9143 0.9021 0.9075 65,495 +0.01(+0.61%)
Nov 03, 2014 0.9119 0.9150 0.9006 0.9020 391,143 -0.01(-0.77%)
Oct 31, 2014 0.9000 0.9090 0.9000 0.9090 75,950 +0.00(+0.00%)
Oct 30, 2014 0.9150 0.9150 0.9085 0.9090 89,218 -0.02(-1.73%)
Oct 29, 2014 0.9210 0.9280 0.9210 0.9250 142,831 -0.01(-0.54%)
Oct 28, 2014 0.9250 0.9300 0.9200 0.9300 659,952 +0.00(+0.32%)
Oct 27, 2014 0.9250 0.9300 0.9200 0.9270 120,916 +0.01(+0.76%)
Oct 24, 2014 0.9200 0.9275 0.9200 0.9200 303,000 -0.01(-0.81%)
Oct 23, 2014 0.9250 0.9275 0.9176 0.9275 103,332 +0.01(+0.82%)
Oct 22, 2014 0.9225 0.9258 0.9200 0.9200 70,825 -0.01(-0.54%)
Oct 21, 2014 0.9237 0.9254 0.9175 0.9250 162,288 +0.01(+0.63%)
Oct 20, 2014 0.9125 0.9215 0.9125 0.9192 244,462 +0.01(+0.57%)
Oct 17, 2014 0.9214 0.9225 0.9140 0.9140 25,080 +0.00(+0.16%)
Oct 16, 2014 0.9157 0.9192 0.9125 0.9125 399,566 -0.00(-0.49%)
Oct 15, 2014 0.9200 0.9217 0.9170 0.9170 38,810 -0.00(-0.33%)
Oct 14, 2014 0.9175 0.9200 0.9136 0.9200 208,575 +0.00(+0.09%)
Oct 13, 2014 0.9192 0.9192 0.9130 0.9192 20,843 +0.00(+0.00%)
Oct 10, 2014 0.9192 0.9192 0.9135 0.9192 39,800 +0.00(+0.51%)
Oct 09, 2014 0.9175 0.9135 0.9135 0.9145 36,000 -0.01(-0.75%)
Oct 08, 2014 0.9225 0.9225 0.9130 0.9214 118,262 +0.01(+1.25%)
Oct 07, 2014 0.9175 0.9192 0.9100 0.9100 141,390 -0.01(-0.97%)
Oct 06, 2014 0.9175 0.9225 0.9125 0.9189 136,477 +0.00(+0.10%)
Oct 03, 2014 0.9142 0.9200 0.9142 0.9180 49,620 +0.00(+0.00%)
Oct 02, 2014 0.9142 0.9225 0.9142 0.9180 31,951 -0.00(-0.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here