CARADOR INCOME FD (SEA: CIFU)
0.9125 USD  +0.0025 (+0.27%)
Streaming Delayed Price  /  Updated: 8:55 AM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2014 0.9100 0.9125 0.9050 0.9100 287,417 -0.00(-0.01%)
Aug 29, 2014 0.9100 0.9150 0.9100 0.9101 82,483 +0.00(+0.01%)
Aug 27, 2014 0.9100 0.9100 0.9100 0.9100 12,000 -0.00(-0.36%)
Aug 26, 2014 0.9175 0.9175 0.9133 0.9133 52,945 -0.00(-0.19%)
Aug 22, 2014 0.9150 0.9150 0.9150 0 -0.01(-0.54%)
Aug 21, 2014 0.9200 0.9200 0.9160 0.9200 263,710 +0.00(+0.27%)
Aug 20, 2014 0.9183 0.9200 0.9125 0.9175 408,597 -0.00(-0.27%)
Aug 19, 2014 0.9175 0.9200 0.9167 0.9200 230,115 +0.00(+0.00%)
Aug 18, 2014 0.9199 0.9200 0.9147 0.9200 517,090 +0.01(+0.55%)
Aug 15, 2014 0.9199 0.9199 0.9150 0.9150 243,784 -0.00(-0.11%)
Aug 14, 2014 0.9165 0.9165 0.9160 0.9160 118,568 -0.00(-0.43%)
Aug 13, 2014 0.9170 0.9200 0.9170 0.9200 6,629 +0.00(+0.00%)
Aug 12, 2014 0.9200 0.9200 0.9177 0.9200 130,805 +0.00(+0.27%)
Aug 11, 2014 0.9175 0.9212 0.9175 0.9175 44,555 -0.00(-0.27%)
Aug 08, 2014 0.9200 0.9203 0.9150 0.9200 19,800 +0.00(+0.00%)
Aug 07, 2014 0.9200 0.9200 0.9200 0.9200 17,389 +0.00(+0.00%)
Aug 06, 2014 0.9150 0.9200 0.9100 0.9200 299,186 +0.01(+0.55%)
Aug 05, 2014 0.9159 0.9164 0.9095 0.9150 79,684 +0.01(+0.55%)
Aug 04, 2014 0.9161 0.9180 0.9100 0.9100 377,000 +0.00(+0.00%)
Aug 01, 2014 0.9100 0.9175 0.9050 0.9100 36,771 +0.00(+0.00%)
Jul 31, 2014 0.9101 0.9175 0.9025 0.9100 464,929 +0.00(+0.00%)
Jul 30, 2014 0.9135 0.9135 0.9001 0.9100 50,000 -0.01(-1.09%)
Jul 29, 2014 0.9200 0.9200 0.9200 0.9200 46,400 +0.00(+0.37%)
Jul 28, 2014 0.9175 0.9200 0.9166 0.9166 50,000 -0.00(-0.37%)
Jul 25, 2014 0.9110 0.9200 0.9110 0.9200 8,201,413 +0.01(+0.82%)
Jul 24, 2014 0.9145 0.9150 0.9125 0.9125 146,127 -0.00(-0.27%)
Jul 23, 2014 0.9125 0.9150 0.9125 0.9150 57,703 +0.00(+0.28%)
Jul 22, 2014 0.9103 0.9124 0.9086 0.9124 510,720 +0.00(+0.54%)
Jul 21, 2014 0.9100 0.9142 0.9075 0.9075 1,666,830 -0.00(-0.27%)
Jul 18, 2014 0.9091 0.9100 0.9091 0.9099 123,925 -0.00(-0.01%)
Jul 17, 2014 0.9050 0.9100 0.9050 0.9100 473,357 +0.00(+0.39%)
Jul 16, 2014 0.9088 0.9088 0.9051 0.9065 117,750 +0.00(+0.17%)
Jul 14, 2014 0.9090 0.9100 0.9050 0.9050 756,023 -0.00(-0.14%)
Jul 11, 2014 0.9012 0.9085 0.9012 0.9063 15,000 +0.01(+0.70%)
Jul 10, 2014 0.9075 0.9075 0.9000 0.9000 24,505 -0.01(-0.70%)
Jul 09, 2014 0.9064 0.9086 0.9001 0.9064 22,097 -0.00(-0.12%)
Jul 08, 2014 0.9050 0.9075 0.9050 0.9075 148,000 +0.00(+0.28%)
Jul 07, 2014 0.9050 0.9050 0.9050 0.9050 30,700 +0.01(+0.56%)
Jul 04, 2014 0.9038 0.9050 0.9000 0.9000 73,022 +0.00(+0.00%)
Jul 03, 2014 0.8950 0.9075 0.8950 0.9000 67,105 +0.00(+0.45%)
Jul 02, 2014 0.8990 0.8990 0.8960 0.8960 899,095 -0.00(-0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here