CARADOR INCOME FD (SEA: CIFU)
0.9101 USD  +0.0001 (+0.01%)
Streaming Delayed Price  /  Updated: 10:10 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.9100 0.9150 0.9100 0.9101 82,483 +0.00(+0.01%)
Aug 27, 2014 0.9100 0.9100 0.9100 0.9100 12,000 -0.00(-0.36%)
Aug 26, 2014 0.9175 0.9175 0.9133 0.9133 52,945 -0.00(-0.19%)
Aug 22, 2014 0.9150 0.9150 0.9150 0 -0.01(-0.54%)
Aug 21, 2014 0.9200 0.9200 0.9160 0.9200 263,710 +0.00(+0.27%)
Aug 20, 2014 0.9183 0.9200 0.9125 0.9175 408,597 -0.00(-0.27%)
Aug 19, 2014 0.9175 0.9200 0.9167 0.9200 230,115 +0.00(+0.00%)
Aug 18, 2014 0.9199 0.9200 0.9147 0.9200 517,090 +0.01(+0.55%)
Aug 15, 2014 0.9199 0.9199 0.9150 0.9150 243,784 -0.00(-0.11%)
Aug 14, 2014 0.9165 0.9165 0.9160 0.9160 118,568 -0.00(-0.43%)
Aug 13, 2014 0.9170 0.9200 0.9170 0.9200 6,629 +0.00(+0.00%)
Aug 12, 2014 0.9200 0.9200 0.9177 0.9200 130,805 +0.00(+0.27%)
Aug 11, 2014 0.9175 0.9212 0.9175 0.9175 44,555 -0.00(-0.27%)
Aug 08, 2014 0.9200 0.9203 0.9150 0.9200 19,800 +0.00(+0.00%)
Aug 07, 2014 0.9200 0.9200 0.9200 0.9200 17,389 +0.00(+0.00%)
Aug 06, 2014 0.9150 0.9200 0.9100 0.9200 299,186 +0.01(+0.55%)
Aug 05, 2014 0.9159 0.9164 0.9095 0.9150 79,684 +0.01(+0.55%)
Aug 04, 2014 0.9161 0.9180 0.9100 0.9100 377,000 +0.00(+0.00%)
Aug 01, 2014 0.9100 0.9175 0.9050 0.9100 36,771 +0.00(+0.00%)
Jul 31, 2014 0.9101 0.9175 0.9025 0.9100 464,929 +0.00(+0.00%)
Jul 30, 2014 0.9135 0.9135 0.9001 0.9100 50,000 -0.01(-1.09%)
Jul 29, 2014 0.9200 0.9200 0.9200 0.9200 46,400 +0.00(+0.37%)
Jul 28, 2014 0.9175 0.9200 0.9166 0.9166 50,000 -0.00(-0.37%)
Jul 25, 2014 0.9110 0.9200 0.9110 0.9200 8,201,413 +0.01(+0.82%)
Jul 24, 2014 0.9145 0.9150 0.9125 0.9125 146,127 -0.00(-0.27%)
Jul 23, 2014 0.9125 0.9150 0.9125 0.9150 57,703 +0.00(+0.28%)
Jul 22, 2014 0.9103 0.9124 0.9086 0.9124 510,720 +0.00(+0.54%)
Jul 21, 2014 0.9100 0.9142 0.9075 0.9075 1,666,830 -0.00(-0.27%)
Jul 18, 2014 0.9091 0.9100 0.9091 0.9099 123,925 -0.00(-0.01%)
Jul 17, 2014 0.9050 0.9100 0.9050 0.9100 473,357 +0.00(+0.39%)
Jul 16, 2014 0.9088 0.9088 0.9051 0.9065 117,750 +0.00(+0.17%)
Jul 14, 2014 0.9090 0.9100 0.9050 0.9050 756,023 -0.00(-0.14%)
Jul 11, 2014 0.9012 0.9085 0.9012 0.9063 15,000 +0.01(+0.70%)
Jul 10, 2014 0.9075 0.9075 0.9000 0.9000 24,505 -0.01(-0.70%)
Jul 09, 2014 0.9064 0.9086 0.9001 0.9064 22,097 -0.00(-0.12%)
Jul 08, 2014 0.9050 0.9075 0.9050 0.9075 148,000 +0.00(+0.28%)
Jul 07, 2014 0.9050 0.9050 0.9050 0.9050 30,700 +0.01(+0.56%)
Jul 04, 2014 0.9038 0.9050 0.9000 0.9000 73,022 +0.00(+0.00%)
Jul 03, 2014 0.8950 0.9075 0.8950 0.9000 67,105 +0.00(+0.45%)
Jul 02, 2014 0.8990 0.8990 0.8960 0.8960 899,095 -0.00(-0.44%)
Jul 01, 2014 0.8975 0.9000 0.8950 0.9000 202,353 +0.01(+0.56%)
Jun 30, 2014 0.8950 0.8990 0.8950 0.8950 83,725 -0.00(-0.07%)
Jun 27, 2014 0.8975 0.9000 0.8956 0.8956 271,643 +0.00(+0.35%)
Jun 26, 2014 0.9000 0.9000 0.8925 0.8925 1,102,404 -0.01(-0.56%)
Jun 25, 2014 0.8934 0.9000 0.8922 0.8975 665,819 +0.00(+0.28%)
Jun 24, 2014 0.8934 0.8950 0.8901 0.8950 630,849 +0.00(+0.00%)
Jun 23, 2014 0.8934 0.8950 0.8900 0.8950 315,015 +0.01(+0.56%)
Jun 20, 2014 0.8950 0.9000 0.8900 0.8900 384,170 -0.00(-0.49%)
Jun 19, 2014 0.8975 0.8975 0.8902 0.8944 89,672 -0.00(-0.46%)
Jun 18, 2014 0.8928 0.8985 0.8928 0.8985 77,514 +0.00(+0.00%)
Jun 17, 2014 0.8927 0.9025 0.8912 0.8985 314,779 +0.01(+0.66%)
Jun 16, 2014 0.8988 0.8988 0.8925 0.8927 64,069 +0.00(+0.00%)
Jun 13, 2014 0.8988 0.8988 0.8925 0.8926 64,598 +0.00(+0.00%)
Jun 12, 2014 0.8951 0.9025 0.8926 0.8926 374,009 -0.01(-0.82%)
Jun 11, 2014 0.9001 0.9024 0.8950 0.9000 285,383 -0.00(-0.17%)
Jun 10, 2014 0.9025 0.9125 0.9015 0.9015 32,818 -0.01(-0.94%)
Jun 06, 2014 0.9105 0.9115 0.9050 0.9101 125,834 +0.00(+0.12%)
Jun 05, 2014 0.9105 0.9105 0.9090 0.9090 435,158 -0.00(-0.11%)
Jun 04, 2014 0.9125 0.9137 0.9100 0.9100 656,954 -0.00(-0.28%)
Jun 03, 2014 0.9140 0.9150 0.9109 0.9126 187,218 -0.00(-0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here