CARADOR INCOME FD (SEA: CIFU)
0.8850 USD  +0.0050 (+0.57%)
Streaming Delayed Price  /  Updated: 9:00 AM EST, Mar 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 05, 2015 0.8825 0.8825 0.8750 0.8800 269,032 -0.00(-0.28%)
Mar 04, 2015 0.8735 0.8825 0.8735 0.8825 148,527 +0.01(+1.55%)
Mar 03, 2015 0.8735 0.8750 0.8686 0.8690 63,095 +0.00(+0.12%)
Mar 02, 2015 0.8680 0.8754 0.8680 0.8680 217,868 -0.00(-0.06%)
Feb 27, 2015 0.8686 0.8686 0.8686 0.8686 22,410 -0.01(-1.30%)
Feb 26, 2015 0.8800 0.8800 0.8680 0.8800 159,409 +0.00(+0.51%)
Feb 25, 2015 0.8720 0.8825 0.8720 0.8755 95,500 +0.00(+0.34%)
Feb 24, 2015 0.8687 0.8775 0.8687 0.8725 23,620 +0.00(+0.14%)
Feb 23, 2015 0.8700 0.8800 0.8680 0.8712 259,540 -0.01(-1.27%)
Feb 20, 2015 0.8725 0.8825 0.8675 0.8825 929,157 +0.01(+0.91%)
Feb 19, 2015 0.8745 0.8745 0.8745 0.8745 46,250 +0.00(+0.23%)
Feb 18, 2015 0.8725 0.8725 0.8725 0.8725 255,261 -0.01(-0.60%)
Feb 17, 2015 0.8725 0.8850 0.8725 0.8778 94,287 -0.00(-0.10%)
Feb 16, 2015 0.8875 0.8875 0.8696 0.8786 202,797 -0.00(-0.16%)
Feb 12, 2015 0.8812 0.8800 0.8800 0.8800 7,740 -0.00(-0.28%)
Feb 11, 2015 0.8800 0.8825 0.8800 0.8825 14,066 +0.01(+0.84%)
Feb 10, 2015 0.8810 0.8810 0.8751 0.8751 43,975 +0.00(+0.01%)
Feb 09, 2015 0.8810 0.8825 0.8725 0.8750 774,116 -0.01(-0.85%)
Feb 06, 2015 0.8825 0.8829 0.8825 0.8825 353,454 +0.00(+0.00%)
Feb 05, 2015 0.8750 0.8900 0.8750 0.8825 80,922 -0.00(-0.28%)
Feb 04, 2015 0.8750 0.8850 0.8750 0.8850 439,341 +0.01(+1.06%)
Feb 03, 2015 0.8825 0.8825 0.8758 0.8758 387,500 +0.00(+0.00%)
Feb 02, 2015 0.8760 0.8857 0.8750 0.8758 2,761,064 -0.02(-1.82%)
Jan 30, 2015 0.8833 0.8920 0.8750 0.8920 428,648 +0.01(+1.36%)
Jan 29, 2015 0.8904 0.8980 0.8800 0.8800 3,254,749 -0.03(-3.51%)
Jan 28, 2015 0.9045 0.9125 0.9045 0.9120 253,536 +0.01(+0.83%)
Jan 27, 2015 0.9045 0.9050 0.9045 0.9045 36,730 +0.00(+0.50%)
Jan 26, 2015 0.9025 0.9050 0.9000 0.9000 417,656 -0.00(-0.28%)
Jan 23, 2015 0.9000 0.9031 0.8950 0.9025 781,566 -0.00(-0.07%)
Jan 22, 2015 0.9001 0.9031 0.8975 0.9031 109,420 -0.00(-0.21%)
Jan 21, 2015 0.9000 0.9050 0.8992 0.9050 807,520 +0.01(+0.65%)
Jan 20, 2015 0.8952 0.8992 0.8952 0.8992 43,911 +0.01(+1.03%)
Jan 19, 2015 0.8960 0.8960 0.8900 0.8900 135,250 -0.00(-0.28%)
Jan 16, 2015 0.8951 0.9012 0.8800 0.8925 632,841 -0.01(-1.38%)
Jan 15, 2015 0.9042 0.9050 0.8930 0.9050 73,645 +0.00(+0.44%)
Jan 14, 2015 0.9010 0.9010 0.8907 0.9010 124,983 -0.00(-0.44%)
Jan 13, 2015 0.9010 0.9050 0.8945 0.9050 42,020 +0.01(+0.56%)
Jan 12, 2015 0.9010 0.9025 0.8945 0.9000 314,013 +0.01(+0.56%)
Jan 09, 2015 0.9040 0.9050 0.8950 0.8950 768,206 -0.01(-0.56%)
Jan 08, 2015 0.9000 0.9025 0.8950 0.9000 1,351,182 +0.01(+1.12%)
Jan 07, 2015 0.8999 0.9050 0.8900 0.8900 213,364 -0.01(-1.39%)
Jan 06, 2015 0.9025 0.9025 0.9025 0.9025 61,840 +0.02(+1.69%)
Jan 05, 2015 0.8884 0.9024 0.8875 0.8875 171,796 -0.02(-1.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here