CARADOR INCOME FD (SEA: CIFU)
0.9045 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:07 AM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.9045 0.9050 0.9045 0.9045 36,730 +0.00(+0.50%)
Jan 26, 2015 0.9025 0.9050 0.9000 0.9000 417,656 -0.00(-0.28%)
Jan 23, 2015 0.9000 0.9031 0.8950 0.9025 781,566 -0.00(-0.07%)
Jan 22, 2015 0.9001 0.9031 0.8975 0.9031 109,420 -0.00(-0.21%)
Jan 21, 2015 0.9000 0.9050 0.8992 0.9050 807,520 +0.01(+0.65%)
Jan 20, 2015 0.8952 0.8992 0.8952 0.8992 43,911 +0.01(+1.03%)
Jan 19, 2015 0.8960 0.8960 0.8900 0.8900 135,250 -0.00(-0.28%)
Jan 16, 2015 0.8951 0.9012 0.8800 0.8925 632,841 -0.01(-1.38%)
Jan 15, 2015 0.9042 0.9050 0.8930 0.9050 73,645 +0.00(+0.44%)
Jan 14, 2015 0.9010 0.9010 0.8907 0.9010 124,983 -0.00(-0.44%)
Jan 13, 2015 0.9010 0.9050 0.8945 0.9050 42,020 +0.01(+0.56%)
Jan 12, 2015 0.9010 0.9025 0.8945 0.9000 314,013 +0.01(+0.56%)
Jan 09, 2015 0.9040 0.9050 0.8950 0.8950 768,206 -0.01(-0.56%)
Jan 08, 2015 0.9000 0.9025 0.8950 0.9000 1,351,182 +0.01(+1.12%)
Jan 07, 2015 0.8999 0.9050 0.8900 0.8900 213,364 -0.01(-1.39%)
Jan 06, 2015 0.9025 0.9025 0.9025 0.9025 61,840 +0.02(+1.69%)
Jan 05, 2015 0.8884 0.9024 0.8875 0.8875 171,796 -0.02(-1.66%)
Jan 02, 2015 0.9025 0.9025 0.9025 0.9025 12,156 +0.02(+1.69%)
Dec 31, 2014 0.8875 0.8875 0.8875 0 -0.02(-1.66%)
Dec 30, 2014 0.8925 0.9050 0.8925 0.9025 80,700 +0.01(+1.12%)
Dec 29, 2014 0.8980 0.8980 0.8925 0.8925 16,648 -0.01(-0.83%)
Dec 24, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 23, 2014 0.9000 0.9000 0.8938 0.9000 64,029 +0.01(+1.41%)
Dec 22, 2014 0.8900 0.8999 0.8875 0.8875 727,819 -0.01(-1.06%)
Dec 19, 2014 0.8965 0.8999 0.8875 0.8970 926,139 +0.00(+0.34%)
Dec 18, 2014 0.8940 0.8981 0.8940 0.8940 17,203 +0.00(+0.03%)
Dec 17, 2014 0.8938 0.8938 0.8938 0.8938 35,600 +0.01(+0.70%)
Dec 16, 2014 0.8875 0.8875 218,250 -0.01(-0.70%)
Dec 15, 2014 0.8882 0.9007 0.8882 0.8938 498,355 -0.00(-0.14%)
Dec 12, 2014 0.8888 0.8962 0.8888 0.8950 59,945 +0.01(+0.69%)
Dec 11, 2014 0.8968 0.8981 0.8889 0.8889 29,186 +0.00(+0.01%)
Dec 10, 2014 0.8950 0.9000 0.8888 0.8888 134,773 -0.00(-0.14%)
Dec 09, 2014 0.8950 0.8975 0.8900 0.8900 89,278 +0.00(+0.00%)
Dec 08, 2014 0.8950 0.8965 0.8900 0.8900 300,375 -0.00(-0.26%)
Dec 05, 2014 0.8948 0.8963 0.8923 0.8923 118,832 -0.00(-0.28%)
Dec 04, 2014 0.8949 0.8949 0.8910 0.8948 128,490 +0.00(+0.28%)
Dec 03, 2014 0.8923 0.8963 0.8905 0.8923 75,564 +0.00(+0.26%)
Dec 02, 2014 0.8923 0.8963 0.8900 0.8900 694,776 +0.00(+0.00%)
Dec 01, 2014 0.8925 0.8950 0.8900 0.8900 15,174 -0.00(-0.28%)
Nov 28, 2014 0.8925 0.8985 0.8910 0.8925 39,208 +0.00(+0.28%)
Nov 27, 2014 0.8942 0.9000 0.8900 0.8900 220,345 -0.00(-0.27%)
Nov 26, 2014 0.8923 0.8950 0.8900 0.8924 164,338 -0.00(-0.29%)
Nov 25, 2014 0.8950 0.8950 0.8901 0.8950 263,767 +0.01(+0.85%)
Nov 24, 2014 0.8975 0.8950 0.8875 0.8875 270,560 -0.01(-1.39%)
Nov 21, 2014 0.8900 0.9000 0.8900 0.9000 213,600 +0.00(+0.30%)
Nov 20, 2014 0.9000 0.9010 0.8973 0.8973 178,232 -0.01(-1.56%)
Nov 19, 2014 0.9075 0.9115 0.9024 0.9115 5,926 +0.00(+0.00%)
Nov 18, 2014 0.9100 0.9126 0.9035 0.9115 810,815 +0.01(+0.89%)
Nov 17, 2014 0.9100 0.9114 0.9035 0.9035 15,973 -0.00(-0.34%)
Nov 14, 2014 0.9111 0.9150 0.9033 0.9066 460,132 -0.00(-0.37%)
Nov 13, 2014 0.9100 0.9110 0.9007 0.9100 6,436,819 +0.01(+0.94%)
Nov 12, 2014 0.9025 0.9114 0.9015 0.9015 90,257 -0.01(-0.85%)
Nov 11, 2014 0.9075 0.9110 0.9022 0.9093 130,768 -0.01(-1.17%)
Nov 10, 2014 0.9090 0.9200 0.9022 0.9200 70,353 +0.02(+2.22%)
Nov 07, 2014 0.9015 0.9100 0.9000 0.9000 64,932 -0.00(-0.24%)
Nov 06, 2014 0.9095 0.9139 0.9022 0.9022 101,602 -0.01(-0.86%)
Nov 05, 2014 0.9097 0.9100 0.9000 0.9100 292,051 +0.00(+0.28%)
Nov 04, 2014 0.9143 0.9143 0.9021 0.9075 65,495 +0.01(+0.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here