Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CARADOR INCOME FD (SEA: CIFU)
1.018 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:17 AM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 1.023 1.028 1.018 1.018 365,681 +0.00(+0.00%)
Jun 17, 2013 1.015 1.027 1.015 1.018 110,794 +0.00(+0.25%)
Jun 14, 2013 1.015 1.022 1.015 1.015 22,169 -0.00(-0.08%)
Jun 13, 2013 1.022 1.022 1.016 1.016 5,704 +0.00(+0.08%)
Jun 12, 2013 1.022 1.023 1.015 1.015 28,738 -0.01(-0.73%)
Jun 11, 2013 1.018 1.026 1.018 1.022 39,407 -0.00(-0.33%)
Jun 10, 2013 1.027 1.027 1.018 1.026 119,713 -0.00(-0.20%)
Jun 07, 2013 1.020 1.028 1.020 1.028 46,545 +0.01(+0.68%)
Jun 06, 2013 1.029 1.030 1.021 1.021 12,173 -0.00(-0.14%)
Jun 05, 2013 1.032 1.035 1.022 1.022 109,900 +0.00(+0.00%)
Jun 04, 2013 1.032 1.033 1.023 1.022 158,159 +0.00(+0.00%)
Jun 03, 2013 1.022 1.038 1.022 1.022 231,111 -0.01(-1.03%)
May 31, 2013 1.039 1.039 1.020 1.033 72,288 +0.00(+0.30%)
May 30, 2013 1.030 1.040 1.030 1.030 273,545 -0.01(-0.82%)
May 29, 2013 1.038 1.040 1.030 1.038 224,093 +0.01(+0.83%)
May 28, 2013 1.030 1.035 1.025 1.030 71,148 -0.00(-0.39%)
May 24, 2013 1.034 1.034 1.034 0 +0.00(+0.15%)
May 23, 2013 1.022 1.032 1.023 1.032 45,143 +0.00(+0.00%)
May 22, 2013 1.032 1.040 1.030 1.032 74,551 +0.00(+0.24%)
May 21, 2013 1.040 1.040 1.025 1.030 366,557 -0.00(-0.48%)
May 20, 2013 1.035 1.040 1.028 1.035 6,482,132 +0.01(+0.73%)
May 17, 2013 1.030 1.030 1.025 1.028 36,921 -0.00(-0.00%)
May 16, 2013 1.028 1.030 1.025 1.028 248,418 -0.00(-0.24%)
May 15, 2013 1.028 1.030 1.022 1.030 331,820 -0.01(-0.96%)
May 13, 2013 1.005 1.040 1.005 1.040 531,577 +0.04(+3.78%)
May 10, 2013 0.9943 1.010 0.9850 1.002 898,481 +0.02(+1.74%)
May 09, 2013 0.9935 0.9950 0.9840 0.9850 248,357 -0.01(-0.86%)
May 08, 2013 0.9800 0.9950 0.9800 0.9935 46,628 +0.01(+1.38%)
May 07, 2013 0.9939 0.9940 0.9800 0.9800 73,487 -0.01(-1.39%)
May 03, 2013 0.9938 0.9938 0.9938 0 +0.01(+0.89%)
May 02, 2013 0.9910 1.027 0.9800 0.9850 397,562 -0.01(-0.71%)
May 01, 2013 0.9925 0.9950 0.9790 0.9920 1,529,129 -0.02(-2.02%)
Apr 30, 2013 0.9925 1.013 0.9930 1.012 202,583 +0.01(+1.11%)
Apr 29, 2013 1.003 1.008 0.9925 1.001 253,343 -0.00(-0.15%)
Apr 26, 2013 1.000 1.008 0.9950 1.003 990,598 +0.00(+0.29%)
Apr 25, 2013 1.011 1.015 0.9975 1.000 1,805,765 -0.02(-1.72%)
Apr 24, 2013 1.020 1.021 1.018 1.018 103,701 -0.00(-0.25%)
Apr 23, 2013 1.020 1.033 1.000 1.020 496,790 -0.01(-0.94%)
Apr 22, 2013 1.035 1.042 1.020 1.030 169,737 -0.01(-1.18%)
Apr 19, 2013 1.049 1.049 1.038 1.042 208,929 +0.00(+0.42%)
Apr 18, 2013 1.051 1.058 1.038 1.038 197,447 -0.00(-0.23%)
Apr 17, 2013 1.049 1.052 1.040 1.040 74,137 -0.01(-1.19%)
Apr 16, 2013 1.059 1.059 1.050 1.052 474,822 -0.01(-0.52%)
Apr 15, 2013 1.058 1.060 1.050 1.058 252,888 +0.00(+0.00%)
Apr 12, 2013 1.059 1.059 1.055 1.058 73,385 +0.00(+0.00%)
Apr 11, 2013 1.056 1.058 1.056 1.058 37,069 -0.00(-0.02%)
Apr 10, 2013 1.058 1.060 1.055 1.058 549,836 +0.00(+0.40%)
Apr 09, 2013 1.058 1.060 1.054 1.054 1,712,830 -0.00(-0.33%)
Apr 08, 2013 1.058 1.060 1.055 1.057 176,856 -0.00(-0.08%)
Apr 05, 2013 1.058 1.062 1.058 1.058 23,500 -0.00(-0.39%)
Apr 04, 2013 1.062 1.063 1.055 1.062 615,409 +0.00(+0.07%)
Apr 03, 2013 1.060 1.063 1.060 1.062 95,460 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here