CARADOR INCOME FD (SEA: CIFU)
0.9025 USD  -0.0075 (-0.82%)
Streaming Delayed Price  /  Updated: 5:25 AM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.9135 0.9135 0.9001 0.9100 50,000 -0.01(-1.09%)
Jul 29, 2014 0.9200 0.9200 0.9200 0.9200 46,400 +0.00(+0.37%)
Jul 28, 2014 0.9175 0.9200 0.9166 0.9166 50,000 -0.00(-0.37%)
Jul 25, 2014 0.9110 0.9200 0.9110 0.9200 8,201,413 +0.01(+0.82%)
Jul 24, 2014 0.9145 0.9150 0.9125 0.9125 146,127 -0.00(-0.27%)
Jul 23, 2014 0.9125 0.9150 0.9125 0.9150 57,703 +0.00(+0.28%)
Jul 22, 2014 0.9103 0.9124 0.9086 0.9124 510,720 +0.00(+0.54%)
Jul 21, 2014 0.9100 0.9142 0.9075 0.9075 53,700 -0.00(-0.27%)
Jul 18, 2014 0.9091 0.9100 0.9091 0.9099 123,925 -0.00(-0.01%)
Jul 17, 2014 0.9050 0.9100 0.9050 0.9100 473,357 +0.00(+0.39%)
Jul 16, 2014 0.9088 0.9088 0.9051 0.9065 117,750 +0.00(+0.17%)
Jul 14, 2014 0.9090 0.9100 0.9050 0.9050 756,023 -0.00(-0.14%)
Jul 11, 2014 0.9012 0.9085 0.9012 0.9063 15,000 +0.01(+0.70%)
Jul 10, 2014 0.9075 0.9075 0.9000 0.9000 24,505 -0.01(-0.70%)
Jul 09, 2014 0.9064 0.9086 0.9001 0.9064 22,097 -0.00(-0.12%)
Jul 08, 2014 0.9050 0.9075 0.9050 0.9075 148,000 +0.00(+0.28%)
Jul 07, 2014 0.9050 0.9050 0.9050 0.9050 30,700 +0.01(+0.56%)
Jul 04, 2014 0.9038 0.9050 0.9000 0.9000 73,022 +0.00(+0.00%)
Jul 03, 2014 0.8950 0.9075 0.8950 0.9000 67,105 +0.00(+0.45%)
Jul 02, 2014 0.8990 0.8990 0.8960 0.8960 899,095 -0.00(-0.44%)
Jul 01, 2014 0.8975 0.9000 0.8950 0.9000 202,353 +0.01(+0.56%)
Jun 30, 2014 0.8950 0.8990 0.8950 0.8950 83,725 -0.00(-0.07%)
Jun 27, 2014 0.8975 0.9000 0.8956 0.8956 271,643 +0.00(+0.35%)
Jun 26, 2014 0.9000 0.9000 0.8925 0.8925 1,102,404 -0.01(-0.56%)
Jun 25, 2014 0.8934 0.9000 0.8922 0.8975 665,819 +0.00(+0.28%)
Jun 24, 2014 0.8934 0.8950 0.8901 0.8950 630,849 +0.00(+0.00%)
Jun 23, 2014 0.8934 0.8950 0.8900 0.8950 315,015 +0.01(+0.56%)
Jun 20, 2014 0.8950 0.9000 0.8900 0.8900 384,170 -0.00(-0.49%)
Jun 19, 2014 0.8975 0.8975 0.8902 0.8944 89,672 -0.00(-0.46%)
Jun 18, 2014 0.8928 0.8985 0.8928 0.8985 77,514 +0.00(+0.00%)
Jun 17, 2014 0.8927 0.9025 0.8912 0.8985 314,779 +0.01(+0.66%)
Jun 16, 2014 0.8988 0.8988 0.8925 0.8927 64,069 +0.00(+0.00%)
Jun 13, 2014 0.8988 0.8988 0.8925 0.8926 64,598 +0.00(+0.00%)
Jun 12, 2014 0.8951 0.9025 0.8926 0.8926 374,009 -0.01(-0.82%)
Jun 11, 2014 0.9001 0.9024 0.8950 0.9000 285,383 -0.00(-0.17%)
Jun 10, 2014 0.9025 0.9125 0.9015 0.9015 32,818 -0.01(-0.94%)
Jun 06, 2014 0.9105 0.9115 0.9050 0.9101 125,834 +0.00(+0.12%)
Jun 05, 2014 0.9105 0.9105 0.9090 0.9090 435,158 -0.00(-0.11%)
Jun 04, 2014 0.9125 0.9137 0.9100 0.9100 656,954 -0.00(-0.28%)
Jun 03, 2014 0.9140 0.9150 0.9109 0.9126 187,218 -0.00(-0.26%)
Jun 02, 2014 0.9155 0.9195 0.9150 0.9150 327,595 +0.00(+0.00%)
May 30, 2014 0.9199 0.9225 0.9150 0.9150 3,000 -0.00(-0.11%)
May 29, 2014 0.9160 0.9160 0.9150 0.9160 67,700 +0.00(+0.00%)
May 28, 2014 0.9160 0.9213 0.9160 0.9160 44,983 +0.00(+0.00%)
May 27, 2014 0.9160 0.9213 0.9160 0.9160 96,844 +0.00(+0.00%)
May 23, 2014 0.9160 0.9160 0.9160 0 -0.01(-0.70%)
May 22, 2014 0.9213 0.9225 0.9150 0.9224 164,910 +0.01(+0.81%)
May 21, 2014 0.9145 0.9150 0.9145 0.9150 60,000 -0.01(-0.60%)
May 20, 2014 0.9199 0.9205 0.9145 0.9205 56,875 -0.00(-0.22%)
May 19, 2014 0.9190 0.9225 0.9135 0.9225 345,941 +0.00(+0.27%)
May 16, 2014 0.9213 0.9213 0.9125 0.9200 478,014 -0.00(-0.27%)
May 15, 2014 0.9150 0.9225 0.9125 0.9225 1,242,416 +0.01(+0.54%)
May 14, 2014 0.9103 0.9200 0.9103 0.9175 4,153,791 +0.01(+0.68%)
May 13, 2014 0.9150 0.9200 0.9100 0.9113 601,142 -0.01(-0.95%)
May 12, 2014 0.9125 0.9200 0.9125 0.9200 47,985 +0.00(+0.27%)
May 09, 2014 0.9127 0.9190 0.9125 0.9175 738,538 -0.00(-0.13%)
May 08, 2014 0.9125 0.9200 0.9125 0.9187 152,069 +0.01(+0.68%)
May 07, 2014 0.9192 0.9192 0.9125 0.9125 173,162 +0.00(+0.27%)
May 06, 2014 0.9197 0.9197 0.9100 0.9100 365,645 -0.01(-1.05%)
May 02, 2014 0.9197 0.9197 0.9197 0.9197 0 +0.01(+0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here