CARADOR INCOME FD (SEA: CIFU)
0.9200 USD  -0.0075 (-0.81%)
Streaming Delayed Price  /  Updated: 9:22 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 0.9200 0.9275 0.9200 0.9200 303,000 -0.01(-0.81%)
Oct 23, 2014 0.9250 0.9275 0.9176 0.9275 103,332 +0.01(+0.82%)
Oct 22, 2014 0.9225 0.9258 0.9200 0.9200 70,825 -0.01(-0.54%)
Oct 21, 2014 0.9237 0.9254 0.9175 0.9250 162,288 +0.01(+0.63%)
Oct 20, 2014 0.9125 0.9215 0.9125 0.9192 244,462 +0.01(+0.57%)
Oct 17, 2014 0.9214 0.9225 0.9140 0.9140 25,080 +0.00(+0.16%)
Oct 16, 2014 0.9157 0.9192 0.9125 0.9125 399,566 -0.00(-0.49%)
Oct 15, 2014 0.9200 0.9217 0.9170 0.9170 38,810 -0.00(-0.33%)
Oct 14, 2014 0.9175 0.9200 0.9136 0.9200 208,575 +0.00(+0.09%)
Oct 13, 2014 0.9192 0.9192 0.9130 0.9192 20,843 +0.00(+0.00%)
Oct 10, 2014 0.9192 0.9192 0.9135 0.9192 39,800 +0.00(+0.51%)
Oct 09, 2014 0.9175 0.9135 0.9135 0.9145 36,000 -0.01(-0.75%)
Oct 08, 2014 0.9225 0.9225 0.9130 0.9214 118,262 +0.01(+1.25%)
Oct 07, 2014 0.9175 0.9192 0.9100 0.9100 141,390 -0.01(-0.97%)
Oct 06, 2014 0.9175 0.9225 0.9125 0.9189 136,477 +0.00(+0.10%)
Oct 03, 2014 0.9142 0.9200 0.9142 0.9180 49,620 +0.00(+0.00%)
Oct 02, 2014 0.9142 0.9225 0.9142 0.9180 31,951 -0.00(-0.22%)
Oct 01, 2014 0.9174 0.9225 0.9125 0.9200 339,398 +0.00(+0.22%)
Sep 30, 2014 0.9175 0.9250 0.9125 0.9180 113,573 +0.01(+0.60%)
Sep 29, 2014 0.9175 0.9203 0.9125 0.9125 60,359 -0.01(-0.60%)
Sep 26, 2014 0.9180 0.9194 0.9115 0.9180 204,671 +0.00(+0.00%)
Sep 25, 2014 0.9150 0.9180 0.9150 0.9180 222,000 +0.01(+0.60%)
Sep 23, 2014 0.9125 0.9250 0.9125 0.9125 96,282 +0.00(+0.00%)
Sep 22, 2014 0.9175 0.9200 0.9125 0.9125 59,714 -0.01(-0.54%)
Sep 19, 2014 0.9137 0.9200 0.9100 0.9175 330,706 +0.01(+0.82%)
Sep 18, 2014 0.9175 0.9175 0.9100 0.9100 255,564 -0.00(-0.22%)
Sep 17, 2014 0.9075 0.9134 0.9065 0.9120 91,354 +0.00(+0.00%)
Sep 16, 2014 0.9104 0.9122 0.9104 0.9120 107,861 -0.00(-0.02%)
Sep 15, 2014 0.9050 0.9200 0.9050 0.9122 65,100 +0.00(+0.20%)
Sep 12, 2014 0.9122 0.9122 0.9075 0.9104 31,997 -0.01(-1.04%)
Sep 11, 2014 0.9122 0.9200 0.9122 0.9200 75,750 +0.01(+0.55%)
Sep 10, 2014 0.9125 0.9150 0.9125 0.9150 4,399 -0.00(-0.27%)
Sep 09, 2014 0.9080 0.9200 0.9080 0.9175 71,186 +0.01(+1.27%)
Sep 08, 2014 0.9200 0.9200 0.9060 0.9060 592,690 -0.01(-0.71%)
Sep 05, 2014 0.9075 0.9200 0.9075 0.9125 20,000 +0.00(+0.00%)
Sep 04, 2014 0.9075 0.9125 0.9075 0.9125 213,697 +0.00(+0.02%)
Sep 03, 2014 0.9125 0.9125 0.9113 0.9123 248,140 -0.00(-0.02%)
Sep 02, 2014 0.9110 0.9125 0.9110 0.9125 170,982 +0.00(+0.27%)
Sep 01, 2014 0.9100 0.9125 0.9050 0.9100 287,417 -0.00(-0.01%)
Aug 29, 2014 0.9100 0.9150 0.9100 0.9101 82,483 +0.00(+0.01%)
Aug 27, 2014 0.9100 0.9100 0.9100 0.9100 12,000 -0.00(-0.36%)
Aug 26, 2014 0.9175 0.9175 0.9133 0.9133 52,945 -0.00(-0.19%)
Aug 22, 2014 0.9150 0.9150 0.9150 0 -0.01(-0.54%)
Aug 21, 2014 0.9200 0.9200 0.9160 0.9200 263,710 +0.00(+0.27%)
Aug 20, 2014 0.9183 0.9200 0.9125 0.9175 408,597 -0.00(-0.27%)
Aug 19, 2014 0.9175 0.9200 0.9167 0.9200 230,115 +0.00(+0.00%)
Aug 18, 2014 0.9199 0.9200 0.9147 0.9200 517,090 +0.01(+0.55%)
Aug 15, 2014 0.9199 0.9199 0.9150 0.9150 243,784 -0.00(-0.11%)
Aug 14, 2014 0.9165 0.9165 0.9160 0.9160 118,568 -0.00(-0.43%)
Aug 13, 2014 0.9170 0.9200 0.9170 0.9200 6,629 +0.00(+0.00%)
Aug 12, 2014 0.9200 0.9200 0.9177 0.9200 130,805 +0.00(+0.27%)
Aug 11, 2014 0.9175 0.9212 0.9175 0.9175 44,555 -0.00(-0.27%)
Aug 08, 2014 0.9200 0.9203 0.9150 0.9200 19,800 +0.00(+0.00%)
Aug 07, 2014 0.9200 0.9200 0.9200 0.9200 17,389 +0.00(+0.00%)
Aug 06, 2014 0.9150 0.9200 0.9100 0.9200 299,186 +0.01(+0.55%)
Aug 05, 2014 0.9159 0.9164 0.9095 0.9150 79,684 +0.01(+0.55%)
Aug 04, 2014 0.9161 0.9180 0.9100 0.9100 377,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here