CARADOR INCOME FD (SEA: CIFU)
0.9375 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:13 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.9375 0.9375 0.9375 0 +0.00(+0.13%)
Apr 16, 2014 0.9363 0.9363 0.9363 0.9363 120,000 +0.00(+0.13%)
Apr 15, 2014 0.9381 0.9381 0.9350 0.9350 84,614 -0.00(-0.11%)
Apr 14, 2014 0.9333 0.9375 0.9325 0.9360 950,182 +0.00(+0.11%)
Apr 11, 2014 0.9375 0.9375 0.9325 0.9349 490,017 +0.00(+0.26%)
Apr 10, 2014 0.9380 0.9380 0.9325 0.9325 15,000 -0.01(-0.53%)
Apr 09, 2014 0.9363 0.9400 0.9325 0.9375 308,806 +0.01(+0.54%)
Apr 08, 2014 0.9363 0.9400 0.9325 0.9325 149,305 -0.00(-0.46%)
Apr 07, 2014 0.9330 0.9400 0.9330 0.9368 48,888 +0.00(+0.00%)
Apr 04, 2014 0.9368 0.9375 0.9330 0.9368 9,760 -0.00(-0.07%)
Apr 03, 2014 0.9350 0.9375 0.9337 0.9375 169,776 +0.01(+0.54%)
Apr 02, 2014 0.9325 0.9369 0.9325 0.9325 64,844 -0.00(-0.27%)
Apr 01, 2014 0.9325 0.9370 0.9325 0.9350 75,752 +0.00(+0.00%)
Mar 31, 2014 0.9350 0.9400 0.9340 0.9350 415,668 +0.00(+0.00%)
Mar 28, 2014 0.9425 0.9425 0.9350 0.9350 645,163 -0.00(-0.27%)
Mar 27, 2014 0.9375 0.9403 0.9375 0.9375 155,315 +0.00(+0.00%)
Mar 26, 2014 0.9417 0.9417 0.9375 0.9375 63,901 -0.00(-0.27%)
Mar 25, 2014 0.9410 0.9417 0.9387 0.9400 61,088 -0.00(-0.27%)
Mar 24, 2014 0.9450 0.9450 0.9386 0.9425 258,960 -0.00(-0.26%)
Mar 21, 2014 0.9410 0.9450 0.9410 0.9450 15,952 +0.01(+0.80%)
Mar 20, 2014 0.9417 0.9417 0.9375 0.9375 27,865 +0.00(+0.00%)
Mar 19, 2014 0.9375 0.9419 0.9375 0.9375 337,017 -0.00(-0.16%)
Mar 18, 2014 0.9400 0.9420 0.9390 0.9390 86,038 +0.00(+0.16%)
Mar 17, 2014 0.9400 0.9410 0.9375 0.9375 9,998 -0.00(-0.27%)
Mar 14, 2014 0.9413 0.9400 0.9400 0.9400 121,963 -0.00(-0.40%)
Mar 13, 2014 0.9441 0.9437 0.9425 0.9437 382,302 +0.00(+0.51%)
Mar 12, 2014 0.9375 0.9450 0.9375 0.9390 133,112 -0.00(-0.51%)
Mar 11, 2014 0.9438 0.9438 0.9375 0.9438 96,485 +0.00(+0.51%)
Mar 10, 2014 0.9383 0.9425 0.9350 0.9390 74,159 +0.00(+0.43%)
Mar 07, 2014 0.9400 0.9425 0.9350 0.9350 58,932 -0.01(-0.66%)
Mar 06, 2014 0.9400 0.9413 0.9388 0.9413 61,989 +0.00(+0.26%)
Mar 05, 2014 0.9413 0.9400 0.9350 0.9388 218,396 -0.00(-0.26%)
Mar 04, 2014 0.9413 0.9421 0.9413 0.9413 158,826 -0.00(-0.09%)
Mar 03, 2014 0.9421 0.9421 0.9413 0.9421 3,369 +0.00(+0.08%)
Feb 28, 2014 0.9400 0.9500 0.9425 0.9413 577,487 +0.00(+0.05%)
Feb 27, 2014 0.9408 0.9450 0.9408 0.9408 50,743 -0.00(-0.44%)
Feb 26, 2014 0.9407 0.9400 0.9400 0.9450 315,526 +0.01(+0.53%)
Feb 25, 2014 0.9425 0.9450 0.9400 0.9400 519,410 +0.00(+0.00%)
Feb 24, 2014 0.9450 0.9450 0.9383 0.9400 265,537 +0.00(+0.27%)
Feb 21, 2014 0.9413 0.9450 0.9375 0.9375 372,196 -0.01(-0.53%)
Feb 20, 2014 0.9425 0.9425 0.9375 0.9425 17,500 +0.01(+0.53%)
Feb 19, 2014 0.9450 0.9450 0.9375 0.9375 355,876 -0.01(-0.53%)
Feb 18, 2014 0.9388 0.9425 0.9414 0.9425 105,000 +0.00(+0.12%)
Feb 17, 2014 0.9412 0.9415 0.9412 0.9414 70,000 -0.00(-0.01%)
Feb 14, 2014 0.9413 0.9420 0.9400 0.9415 110,000 +0.00(+0.16%)
Feb 13, 2014 0.9400 0.9425 0.9400 0.9400 135,035 -0.00(-0.14%)
Feb 12, 2014 0.9399 0.9400 0.9400 0.9413 155,636 +0.00(+0.14%)
Feb 11, 2014 0.9432 0.9432 0.9350 0.9400 103,758 +0.00(+0.00%)
Feb 10, 2014 0.9390 0.9425 0.9350 0.9400 449,917 +0.00(+0.27%)
Feb 07, 2014 0.9375 0.9400 0.9350 0.9375 577,950 +0.00(+0.09%)
Feb 06, 2014 0.9370 0.9390 0.9330 0.9366 666,494 -0.00(-0.04%)
Feb 05, 2014 0.9350 0.9400 0.9350 0.9370 46,144 -0.00(-0.32%)
Feb 04, 2014 0.9350 0.9400 0.9350 0.9400 238,880 +0.00(+0.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here