CARADOR INCOME FD (SEA: CIFU)
0.8740 USD  +0.0065 (+0.75%)
Streaming Delayed Price  /  Updated: 11:02 AM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 0.8775 0.8775 0.8740 0.8740 31,246 +0.01(+0.75%)
May 20, 2015 0.8700 0.8675 0.8675 0.8675 0 +0.01(+0.87%)
May 19, 2015 0.8650 0.8754 0.8600 0.8600 234,215 -0.02(-1.99%)
May 18, 2015 0.8800 0.8800 0.8740 0.8775 233,720 +0.00(+0.57%)
May 15, 2015 0.8625 0.8749 0.8600 0.8725 168,121 +0.01(+1.45%)
May 14, 2015 0.8745 0.8750 0.8600 0.8600 549,113 -0.01(-1.70%)
May 13, 2015 0.8625 0.8765 0.8600 0.8749 248,403 -0.00(-0.07%)
May 12, 2015 0.8675 0.8800 0.8646 0.8755 366,454 -0.00(-0.51%)
May 11, 2015 0.8775 0.8800 0.8650 0.8800 188,430 +0.00(+0.45%)
May 08, 2015 0.8675 0.8765 0.8650 0.8761 273,202 +0.01(+0.99%)
May 07, 2015 0.8650 0.8761 0.8650 0.8675 81,280 +0.00(+0.00%)
May 06, 2015 0.8675 0.8768 0.8650 0.8675 17,653 +0.00(+0.00%)
May 05, 2015 0.8700 0.8792 0.8675 0.8675 49,967 -0.01(-1.14%)
May 01, 2015 0.8775 0.8775 0.8775 0 +0.01(+0.86%)
Apr 29, 2015 0.8762 0.8766 0.8650 0.8700 448,873 -0.01(-1.42%)
Apr 28, 2015 0.8850 0.8850 0.8790 0.8825 142,746 -0.00(-0.28%)
Apr 27, 2015 0.8850 0.8850 0.8801 0.8850 539,299 +0.01(+1.22%)
Apr 24, 2015 0.8850 0.8875 0.8743 0.8743 344,623 -0.00(-0.44%)
Apr 23, 2015 0.8824 0.8894 0.8771 0.8781 163,237 -0.00(-0.21%)
Apr 22, 2015 0.8800 0.8826 0.8731 0.8800 147,143 +0.01(+0.57%)
Apr 21, 2015 0.8760 0.8823 0.8750 0.8750 76,800 -0.01(-0.79%)
Apr 20, 2015 0.8825 0.8825 0.8758 0.8820 15,406 +0.00(+0.23%)
Apr 17, 2015 0.8760 0.8825 0.8760 0.8800 1,463,398 -0.00(-0.28%)
Apr 16, 2015 0.8765 0.8825 0.8725 0.8825 117,421 +0.00(+0.00%)
Apr 15, 2015 0.8750 0.8825 0.8750 0.8825 184,804 +0.00(+0.28%)
Apr 14, 2015 0.8775 0.8825 0.8721 0.8800 123,036 +0.00(+0.28%)
Apr 13, 2015 0.8750 0.8875 0.8721 0.8775 1,549,461 +0.00(+0.29%)
Apr 10, 2015 0.8765 0.8822 0.8721 0.8750 495,576 -0.01(-0.57%)
Apr 09, 2015 0.8825 0.8825 0.8765 0.8800 468,473 +0.01(+1.15%)
Apr 08, 2015 0.8725 0.8730 0.8700 0.8700 48,552 +0.00(+0.23%)
Apr 07, 2015 0.8730 0.8775 0.8676 0.8680 123,717 -0.00(-0.12%)
Apr 02, 2015 0.8690 0.8690 0.8690 0 +0.00(+0.17%)
Apr 01, 2015 0.8691 0.8730 0.8675 0.8675 20,810 -0.01(-0.63%)
Mar 31, 2015 0.8730 0.8810 0.8677 0.8730 28,050 +0.00(+0.06%)
Mar 30, 2015 0.8765 0.8800 0.8675 0.8725 604,271 +0.01(+0.58%)
Mar 27, 2015 0.8775 0.8775 0.8675 0.8675 392,859 -0.01(-0.86%)
Mar 26, 2015 0.8720 0.8750 0.8678 0.8750 103,132 +0.01(+0.83%)
Mar 25, 2015 0.8720 0.8720 0.8678 0.8678 44,814 -0.00(-0.25%)
Mar 24, 2015 0.8750 0.8754 0.8678 0.8700 142,593 +0.00(+0.00%)
Mar 23, 2015 0.8750 0.8779 0.8700 0.8700 1,017,549 -0.01(-0.85%)
Mar 20, 2015 0.8724 0.8825 0.8700 0.8775 230,434 +0.01(+0.75%)
Mar 19, 2015 0.8700 0.8735 0.8700 0.8710 697,527 -0.00(-0.17%)
Mar 18, 2015 0.8725 0.8725 0.8700 0.8725 216,871 +0.00(+0.29%)
Mar 17, 2015 0.8710 0.8730 0.8700 0.8700 501,066 +0.00(+0.00%)
Mar 16, 2015 0.8700 0.8740 0.8700 0.8700 62,548 -0.01(-0.57%)
Mar 13, 2015 0.8701 0.8750 0.8701 0.8750 172,573 +0.01(+0.57%)
Mar 12, 2015 0.8750 0.8750 0.8700 0.8700 202,439 -0.01(-0.57%)
Mar 11, 2015 0.8750 0.8750 0.8700 0.8750 34,102 +0.00(+0.43%)
Mar 10, 2015 0.8750 0.8825 0.8700 0.8712 419,260 +0.00(+0.00%)
Mar 09, 2015 0.8780 0.8825 0.8709 0.8712 252,992 -0.01(-0.99%)
Mar 06, 2015 0.8756 0.8850 0.8710 0.8800 456,881 +0.00(+0.00%)
Mar 05, 2015 0.8825 0.8825 0.8750 0.8800 269,032 -0.00(-0.28%)
Mar 04, 2015 0.8735 0.8825 0.8735 0.8825 148,527 +0.01(+1.55%)
Mar 03, 2015 0.8735 0.8750 0.8686 0.8690 63,095 +0.00(+0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here