CARADOR INCOME FD (SEA: CIFU)
0.8801 USD  +0.0058 (+0.66%)
Streaming Delayed Price  /  Updated: 9:14 AM EDT, Apr 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.8850 0.8875 0.8743 0.8743 344,623 -0.00(-0.44%)
Apr 23, 2015 0.8824 0.8894 0.8771 0.8781 163,237 -0.00(-0.21%)
Apr 22, 2015 0.8800 0.8826 0.8731 0.8800 147,143 +0.01(+0.57%)
Apr 21, 2015 0.8760 0.8823 0.8750 0.8750 76,800 -0.01(-0.79%)
Apr 20, 2015 0.8825 0.8825 0.8758 0.8820 15,406 +0.00(+0.23%)
Apr 17, 2015 0.8760 0.8825 0.8760 0.8800 1,463,398 -0.00(-0.28%)
Apr 16, 2015 0.8765 0.8825 0.8725 0.8825 117,421 +0.00(+0.00%)
Apr 15, 2015 0.8750 0.8825 0.8750 0.8825 184,804 +0.00(+0.28%)
Apr 14, 2015 0.8775 0.8825 0.8721 0.8800 123,036 +0.00(+0.28%)
Apr 13, 2015 0.8750 0.8875 0.8721 0.8775 1,549,461 +0.00(+0.29%)
Apr 10, 2015 0.8765 0.8822 0.8721 0.8750 495,576 -0.01(-0.57%)
Apr 09, 2015 0.8825 0.8825 0.8765 0.8800 468,473 +0.01(+1.15%)
Apr 08, 2015 0.8725 0.8730 0.8700 0.8700 48,552 +0.00(+0.23%)
Apr 07, 2015 0.8730 0.8775 0.8676 0.8680 123,717 -0.00(-0.12%)
Apr 02, 2015 0.8690 0.8690 0.8690 0 +0.00(+0.17%)
Apr 01, 2015 0.8691 0.8730 0.8675 0.8675 20,810 -0.01(-0.63%)
Mar 31, 2015 0.8730 0.8810 0.8677 0.8730 28,050 +0.00(+0.06%)
Mar 30, 2015 0.8765 0.8800 0.8675 0.8725 604,271 +0.01(+0.58%)
Mar 27, 2015 0.8775 0.8775 0.8675 0.8675 392,859 -0.01(-0.86%)
Mar 26, 2015 0.8720 0.8750 0.8678 0.8750 103,132 +0.01(+0.83%)
Mar 25, 2015 0.8720 0.8720 0.8678 0.8678 44,814 -0.00(-0.25%)
Mar 24, 2015 0.8750 0.8754 0.8678 0.8700 142,593 +0.00(+0.00%)
Mar 23, 2015 0.8750 0.8779 0.8700 0.8700 1,017,549 -0.01(-0.85%)
Mar 20, 2015 0.8724 0.8825 0.8700 0.8775 230,434 +0.01(+0.75%)
Mar 19, 2015 0.8700 0.8735 0.8700 0.8710 697,527 -0.00(-0.17%)
Mar 18, 2015 0.8725 0.8725 0.8700 0.8725 216,871 +0.00(+0.29%)
Mar 17, 2015 0.8710 0.8730 0.8700 0.8700 501,066 +0.00(+0.00%)
Mar 16, 2015 0.8700 0.8740 0.8700 0.8700 62,548 -0.01(-0.57%)
Mar 13, 2015 0.8701 0.8750 0.8701 0.8750 172,573 +0.01(+0.57%)
Mar 12, 2015 0.8750 0.8750 0.8700 0.8700 202,439 -0.01(-0.57%)
Mar 11, 2015 0.8750 0.8750 0.8700 0.8750 34,102 +0.00(+0.43%)
Mar 10, 2015 0.8750 0.8825 0.8700 0.8712 419,260 +0.00(+0.00%)
Mar 09, 2015 0.8780 0.8825 0.8709 0.8712 252,992 -0.01(-0.99%)
Mar 06, 2015 0.8756 0.8850 0.8710 0.8800 456,881 +0.00(+0.00%)
Mar 05, 2015 0.8825 0.8825 0.8750 0.8800 269,032 -0.00(-0.28%)
Mar 04, 2015 0.8735 0.8825 0.8735 0.8825 148,527 +0.01(+1.55%)
Mar 03, 2015 0.8735 0.8750 0.8686 0.8690 63,095 +0.00(+0.12%)
Mar 02, 2015 0.8680 0.8754 0.8680 0.8680 217,868 -0.00(-0.06%)
Feb 27, 2015 0.8686 0.8686 0.8686 0.8686 22,410 -0.01(-1.30%)
Feb 26, 2015 0.8800 0.8800 0.8680 0.8800 159,409 +0.00(+0.51%)
Feb 25, 2015 0.8720 0.8825 0.8720 0.8755 95,500 +0.00(+0.34%)
Feb 24, 2015 0.8687 0.8775 0.8687 0.8725 23,620 +0.00(+0.14%)
Feb 23, 2015 0.8700 0.8800 0.8680 0.8712 259,540 -0.01(-1.27%)
Feb 20, 2015 0.8725 0.8825 0.8675 0.8825 929,157 +0.01(+0.91%)
Feb 19, 2015 0.8745 0.8745 0.8745 0.8745 46,250 +0.00(+0.23%)
Feb 18, 2015 0.8725 0.8725 0.8725 0.8725 255,261 -0.01(-0.60%)
Feb 17, 2015 0.8725 0.8850 0.8725 0.8778 94,287 -0.00(-0.10%)
Feb 16, 2015 0.8875 0.8875 0.8696 0.8786 202,797 -0.00(-0.16%)
Feb 12, 2015 0.8812 0.8800 0.8800 0.8800 7,740 -0.00(-0.28%)
Feb 11, 2015 0.8800 0.8825 0.8800 0.8825 14,066 +0.01(+0.84%)
Feb 10, 2015 0.8810 0.8810 0.8751 0.8751 43,975 +0.00(+0.01%)
Feb 09, 2015 0.8810 0.8825 0.8725 0.8750 774,116 -0.01(-0.85%)
Feb 06, 2015 0.8825 0.8829 0.8825 0.8825 353,454 +0.00(+0.00%)
Feb 05, 2015 0.8750 0.8900 0.8750 0.8825 80,922 -0.00(-0.28%)
Feb 04, 2015 0.8750 0.8850 0.8750 0.8850 439,341 +0.01(+1.06%)
Feb 03, 2015 0.8825 0.8825 0.8758 0.8758 387,500 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here