CAYENNE TRUST PLC (SEA: TCT)
1.470 GBP  +0.010 (+0.66%)
Streaming Delayed Price  /  Updated: 6:26 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 1.470 1.470 1.470 1.470 25,000 +0.01(+0.66%)
Dec 17, 2014 1.482 1.482 1.460 1.460 22,069 -0.03(-2.06%)
Dec 05, 2014 1.480 1.491 1.491 1.491 0 +0.00(+0.27%)
Dec 04, 2014 1.487 1.487 1.475 1.487 33,549 +0.01(+0.81%)
Dec 03, 2014 1.468 1.475 1.468 1.475 30,511 +0.02(+1.70%)
Nov 25, 2014 1.475 1.450 1.450 1.450 0 -0.01(-0.98%)
Nov 24, 2014 1.465 1.465 1.465 1.465 1,567 +0.01(+1.01%)
Nov 21, 2014 1.450 1.450 1.450 1.450 35,000 -0.00(-0.02%)
Nov 20, 2014 1.465 1.465 1.450 1.450 6,244 +0.01(+0.51%)
Nov 14, 2014 1.465 1.443 1.443 1.443 0 +0.00(+0.19%)
Nov 12, 2014 1.455 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 07, 2014 1.455 1.440 1.440 1.440 0 -0.00(-0.19%)
Nov 05, 2014 1.455 1.443 1.443 1.443 0 +0.03(+1.83%)
Oct 24, 2014 1.455 1.417 1.417 1.417 0 +0.02(+1.20%)
Oct 23, 2014 1.400 1.402 1.400 1.400 13,208 +0.00(+0.00%)
Oct 22, 2014 1.400 1.400 1.400 1.400 3,537 -0.01(-0.77%)
Oct 20, 2014 1.411 1.411 1.411 1.411 2,500 +0.01(+0.76%)
Oct 14, 2014 1.395 1.400 1.400 1.400 0 -0.03(-2.42%)
Oct 09, 2014 1.415 1.435 1.435 1.435 0 +0.01(+0.84%)
Oct 07, 2014 1.435 1.423 1.423 1.423 0 -0.01(-0.82%)
Oct 06, 2014 1.435 1.435 1.435 1.435 3,459 +0.00(+0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here