CAYENNE TRUST PLC (SEA: TCT)
1.418 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 8:50 AM EDT, Aug 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 19, 2014 1.420 1.418 1.418 1.418 0 +0.02(+1.26%)
Aug 18, 2014 1.400 1.400 1.400 1.400 35,582 -0.00(-0.18%)
Aug 13, 2014 1.415 1.403 1.403 1.403 0 -0.02(-1.16%)
Aug 12, 2014 1.419 1.419 1.419 1.419 8 +0.02(+1.35%)
Aug 04, 2014 1.415 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 25, 2014 1.415 1.400 1.400 1.400 0 -0.02(-1.33%)
Jul 22, 2014 1.419 1.419 1.419 1.419 70 +0.01(+0.63%)
Jul 18, 2014 1.415 1.410 1.410 1.410 0 +0.00(+0.00%)
Jul 17, 2014 1.410 1.410 1.410 1.410 2,000 +0.00(+0.00%)
Jul 16, 2014 1.410 1.410 1.410 1.410 555 -0.02(-1.32%)
Jul 14, 2014 1.425 1.429 1.429 1.429 0 +0.01(+0.98%)
Jul 11, 2014 1.410 1.429 1.410 1.415 10,637 +0.04(+2.54%)
Jul 09, 2014 1.425 1.380 1.380 1.380 0 -0.03(-2.13%)
Jun 27, 2014 1.425 1.410 1.410 1.410 0 -0.02(-1.32%)
Jun 24, 2014 1.425 1.429 1.429 1.429 0 +0.00(+0.00%)
Jun 23, 2014 1.429 1.429 1.429 1.429 136 +0.00(+0.00%)
Jun 20, 2014 1.429 1.429 1.429 1.429 63 -0.01(-0.36%)
Jun 18, 2014 1.425 1.434 1.434 1.434 0 +0.02(+1.70%)
Jun 17, 2014 1.410 1.410 1.410 1.410 1,916 +0.00(+0.00%)
Jun 16, 2014 1.410 1.410 1.410 1.410 1,371 +0.00(+0.00%)
Jun 13, 2014 1.420 1.420 1.410 1.410 3,833 -0.03(-1.81%)
Jun 11, 2014 1.430 1.436 1.436 1.436 0 +0.02(+1.63%)
Jun 09, 2014 1.425 1.413 1.413 1.413 0 -0.03(-1.79%)
Jun 06, 2014 1.439 1.439 1.439 1.439 6,908 +0.03(+2.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here