CAYENNE TRUST PLC (SEA: TCT)
1.584 GBP  -0.022 (-1.37%)
Streaming Delayed Price  /  Updated: 4:08 AM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 1.584 1.584 1.584 1.584 985 -0.02(-1.37%)
Apr 23, 2015 1.606 1.606 1.606 1.606 92 +0.02(+1.39%)
Apr 22, 2015 1.584 1.584 1.584 1.584 2,000 -0.01(-0.35%)
Apr 21, 2015 1.589 1.589 1.589 1.589 4,751 -0.01(-0.66%)
Apr 20, 2015 1.600 1.600 1.600 1.600 3,000 +0.01(+0.67%)
Apr 16, 2015 1.605 1.589 1.589 1.589 0 +0.01(+0.61%)
Apr 10, 2015 1.603 1.580 1.580 1.580 0 +0.00(+0.30%)
Apr 09, 2015 1.575 1.575 1.575 1.575 22,650 -0.00(-0.30%)
Apr 08, 2015 1.579 1.580 1.579 1.580 2,836 +0.08(+5.14%)
Apr 07, 2015 1.579 1.579 1.502 1.502 19,922 -0.08(-4.84%)
Apr 01, 2015 1.579 1.579 1.579 0 -0.01(-0.69%)
Mar 31, 2015 1.590 1.590 1.590 1.590 22,576 +0.01(+0.95%)
Mar 30, 2015 1.575 1.575 1.575 1.575 8,550 -0.01(-0.44%)
Mar 26, 2015 1.600 1.582 1.582 1.582 0 -0.01(-0.69%)
Mar 25, 2015 1.593 1.593 1.593 1.593 3,950 -0.02(-1.34%)
Mar 24, 2015 1.585 1.615 1.585 1.615 5,226 +0.04(+2.39%)
Mar 23, 2015 1.615 1.615 1.575 1.577 33,959 -0.04(-2.33%)
Mar 20, 2015 1.582 1.615 1.582 1.615 16,176 +0.04(+2.33%)
Mar 19, 2015 1.600 1.600 1.578 1.578 5,051 +0.00(+0.21%)
Mar 18, 2015 1.600 1.600 1.574 1.574 10,571 -0.03(-1.60%)
Mar 17, 2015 1.600 1.600 1.600 1.600 10,000 +0.03(+1.62%)
Mar 16, 2015 1.598 1.598 1.574 1.574 11,095 +0.00(+0.19%)
Mar 13, 2015 1.571 1.571 1.571 1.571 5,000 -0.02(-1.07%)
Mar 12, 2015 1.565 1.590 1.565 1.589 43,135 +0.02(+1.53%)
Mar 10, 2015 1.575 1.565 1.565 1.565 0 +0.00(+0.00%)
Mar 09, 2015 1.565 1.575 1.565 1.565 24,815 -0.02(-1.55%)
Mar 06, 2015 1.589 1.589 1.589 1.589 6,057 +0.00(+0.00%)
Mar 05, 2015 1.551 1.589 1.551 1.589 11,008 +0.04(+2.38%)
Mar 03, 2015 1.565 1.552 1.552 1.552 0 -0.00(-0.12%)
Mar 02, 2015 1.580 1.580 1.554 1.554 8,935 -0.02(-1.48%)
Feb 27, 2015 1.578 1.578 1.578 1.578 10,839 +0.01(+0.82%)
Feb 20, 2015 1.558 1.565 1.565 1.565 0 +0.01(+0.51%)
Feb 18, 2015 1.545 1.557 1.557 1.557 0 +0.03(+1.91%)
Feb 17, 2015 1.527 1.527 1.527 1.527 655 +0.01(+0.49%)
Feb 10, 2015 1.535 1.520 1.520 1.520 0 -0.02(-0.98%)
Feb 06, 2015 1.540 1.535 1.535 1.535 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here