CAYENNE TRUST PLC (SEA: TCT)
1.380 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 9:01 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1.380 1.380 1.380 0 +0.00(+0.00%)
Apr 14, 2014 1.395 1.380 1.380 1.380 0 -0.01(-0.72%)
Apr 11, 2014 1.400 1.400 1.390 1.390 2,763 -0.01(-0.71%)
Apr 10, 2014 1.400 1.400 1.400 1.400 20,000 -0.00(-0.36%)
Apr 08, 2014 1.415 1.405 1.405 1.405 0 -0.02(-1.19%)
Apr 06, 2014 1.422 1.422 1.422 1.422 1,400 +0.00(+0.00%)
Apr 01, 2014 1.420 1.422 1.422 1.422 0 +0.01(+0.84%)
Mar 31, 2014 1.410 1.410 1.410 1.410 4,811 -0.01(-0.62%)
Mar 28, 2014 1.419 1.419 1.419 1.419 5,226 +0.00(+0.00%)
Mar 27, 2014 1.410 1.419 1.410 1.419 18,990 +0.00(+0.00%)
Mar 26, 2014 1.419 1.419 1.419 1.419 3,429 +0.00(+0.00%)
Mar 19, 2014 1.420 1.419 1.419 1.419 0 +0.00(+0.00%)
Mar 18, 2014 1.419 1.419 1.419 1.419 2,095 +0.01(+0.63%)
Mar 17, 2014 1.419 1.419 1.410 1.410 20,438 -0.00(-0.01%)
Mar 13, 2014 1.420 1.410 1.410 1.410 0 +0.01(+0.71%)
Feb 28, 2014 1.420 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 26, 2014 1.415 1.400 1.400 1.400 0 +0.01(+0.37%)
Feb 18, 2014 1.415 1.395 1.395 1.395 0 +0.00(+0.35%)
Feb 14, 2014 1.395 1.390 1.390 1.390 0 +0.00(+0.00%)
Feb 12, 2014 1.395 1.390 1.390 1.390 0 +0.01(+0.72%)
Feb 11, 2014 1.380 1.395 1.380 1.380 367 -0.01(-1.06%)
Feb 10, 2014 1.395 1.395 1.370 1.395 15,000 +0.02(+1.81%)
Feb 07, 2014 1.385 1.370 1.370 1.370 5,916 +0.00(+0.00%)
Feb 05, 2014 1.385 1.370 1.370 1.370 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here