CAYENNE TRUST PLC (SEA: TCT)
1.582 GBP  -0.011 (-0.69%)
Streaming Delayed Price  /  Updated: 5:43 AM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 1.582 1.582 1.582 1.582 3,224 -0.01(-0.69%)
Mar 25, 2015 1.593 1.593 1.593 1.593 3,950 -0.02(-1.34%)
Mar 24, 2015 1.585 1.615 1.585 1.615 5,226 +0.04(+2.39%)
Mar 23, 2015 1.615 1.615 1.575 1.577 33,959 -0.04(-2.33%)
Mar 20, 2015 1.582 1.615 1.582 1.615 16,176 +0.04(+2.33%)
Mar 19, 2015 1.600 1.600 1.578 1.578 5,051 +0.00(+0.21%)
Mar 18, 2015 1.600 1.600 1.574 1.574 10,571 -0.03(-1.60%)
Mar 17, 2015 1.600 1.600 1.600 1.600 10,000 +0.03(+1.62%)
Mar 16, 2015 1.598 1.598 1.574 1.574 11,095 +0.00(+0.19%)
Mar 13, 2015 1.571 1.571 1.571 1.571 5,000 -0.02(-1.07%)
Mar 12, 2015 1.565 1.590 1.565 1.589 43,135 +0.02(+1.53%)
Mar 10, 2015 1.575 1.565 1.565 1.565 0 +0.00(+0.00%)
Mar 09, 2015 1.565 1.575 1.565 1.565 24,815 -0.02(-1.55%)
Mar 06, 2015 1.589 1.589 1.589 1.589 6,057 +0.00(+0.00%)
Mar 05, 2015 1.551 1.589 1.551 1.589 11,008 +0.04(+2.38%)
Mar 03, 2015 1.565 1.552 1.552 1.552 0 -0.00(-0.12%)
Mar 02, 2015 1.580 1.580 1.554 1.554 8,935 -0.02(-1.48%)
Feb 27, 2015 1.578 1.578 1.578 1.578 10,839 +0.01(+0.82%)
Feb 20, 2015 1.558 1.565 1.565 1.565 0 +0.01(+0.51%)
Feb 18, 2015 1.545 1.557 1.557 1.557 0 +0.03(+1.91%)
Feb 17, 2015 1.527 1.527 1.527 1.527 655 +0.01(+0.49%)
Feb 10, 2015 1.535 1.520 1.520 1.520 0 -0.02(-0.98%)
Feb 06, 2015 1.540 1.535 1.535 1.535 0 +0.00(+0.00%)
Feb 05, 2015 1.535 1.535 1.535 1.535 34 +0.01(+0.49%)
Jan 30, 2015 1.545 1.527 1.527 1.527 0 +0.01(+0.49%)
Jan 29, 2015 1.520 1.520 1.520 1.520 1,727 -0.02(-1.14%)
Jan 23, 2015 1.535 1.538 1.538 1.538 0 +0.04(+2.50%)
Jan 19, 2015 1.525 1.500 1.500 1.500 0 -0.00(-0.02%)
Jan 09, 2015 1.515 1.500 1.500 1.500 0 +0.01(+0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here