CAYENNE TRUST PLC (SEA: TCT)
1.430 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 5:49 AM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 17, 2014 1.445 1.430 1.430 1.430 9,089 +0.00(+0.00%)
Sep 12, 2014 1.445 1.430 1.430 1.430 0 +0.00(+0.00%)
Sep 10, 2014 1.445 1.430 1.430 1.430 0 +0.00(+0.01%)
Sep 08, 2014 1.435 1.430 1.430 1.430 3,057 +0.00(+0.01%)
Sep 05, 2014 1.435 1.435 1.430 1.430 389,473 -0.00(-0.07%)
Sep 03, 2014 1.435 1.431 1.431 1.431 0 +0.00(+0.23%)
Aug 25, 2014 1.430 1.428 1.428 1.428 0 +0.00(+0.00%)
Aug 21, 2014 1.428 1.428 1.428 0 +0.01(+0.71%)
Aug 19, 2014 1.420 1.418 1.418 1.418 0 +0.02(+1.26%)
Aug 18, 2014 1.400 1.400 1.400 1.400 35,582 -0.00(-0.18%)
Aug 13, 2014 1.415 1.403 1.403 1.403 0 -0.02(-1.16%)
Aug 12, 2014 1.419 1.419 1.419 1.419 8 +0.02(+1.35%)
Aug 04, 2014 1.415 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 25, 2014 1.415 1.400 1.400 1.400 0 -0.02(-1.33%)
Jul 22, 2014 1.419 1.419 1.419 1.419 70 +0.01(+0.63%)
Jul 18, 2014 1.415 1.410 1.410 1.410 0 +0.00(+0.00%)
Jul 17, 2014 1.410 1.410 1.410 1.410 2,000 +0.00(+0.00%)
Jul 16, 2014 1.410 1.410 1.410 1.410 555 -0.02(-1.32%)
Jul 14, 2014 1.425 1.429 1.429 1.429 0 +0.01(+0.98%)
Jul 11, 2014 1.410 1.429 1.410 1.415 10,637 +0.04(+2.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here