CAYENNE TRUST PLC (SEA: TCT)
1.419 GBP  +0.009 (+0.63%)
Streaming Delayed Price  /  Updated: 3:52 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 1.415 1.410 1.410 1.410 0 +0.00(+0.00%)
Jul 17, 2014 1.410 1.410 1.410 1.410 2,000 +0.00(+0.00%)
Jul 16, 2014 1.410 1.410 1.410 1.410 555 -0.02(-1.32%)
Jul 14, 2014 1.425 1.429 1.429 1.429 0 +0.01(+0.98%)
Jul 11, 2014 1.410 1.429 1.410 1.415 10,637 +0.04(+2.54%)
Jul 09, 2014 1.425 1.380 1.380 1.380 0 -0.03(-2.13%)
Jun 27, 2014 1.425 1.410 1.410 1.410 0 -0.02(-1.32%)
Jun 24, 2014 1.425 1.429 1.429 1.429 0 +0.00(+0.00%)
Jun 23, 2014 1.429 1.429 1.429 1.429 136 +0.00(+0.00%)
Jun 20, 2014 1.429 1.429 1.429 1.429 63 -0.01(-0.36%)
Jun 18, 2014 1.425 1.434 1.434 1.434 0 +0.02(+1.70%)
Jun 17, 2014 1.410 1.410 1.410 1.410 1,916 +0.00(+0.00%)
Jun 16, 2014 1.410 1.410 1.410 1.410 1,371 +0.00(+0.00%)
Jun 13, 2014 1.420 1.420 1.410 1.410 3,833 -0.03(-1.81%)
Jun 11, 2014 1.430 1.436 1.436 1.436 0 +0.02(+1.63%)
Jun 09, 2014 1.425 1.413 1.413 1.413 0 -0.03(-1.79%)
Jun 06, 2014 1.439 1.439 1.439 1.439 6,908 +0.03(+2.04%)
Jun 05, 2014 1.410 1.410 1.410 1.410 2,799 +0.00(+0.00%)
May 30, 2014 1.415 1.410 1.410 1.410 0 +0.02(+1.44%)
May 28, 2014 1.403 1.390 1.390 1.390 0 -0.01(-0.71%)
May 27, 2014 1.409 1.409 1.400 1.400 1,990 -0.00(-0.01%)
May 23, 2014 1.400 1.400 1.400 0 +0.00(+0.01%)
May 20, 2014 1.410 1.400 1.400 1.400 0 -0.01(-0.71%)
May 19, 2014 1.410 1.410 1.410 1.410 6,595 +0.00(+0.07%)
May 16, 2014 1.400 1.409 1.400 1.409 7,766 +0.01(+0.64%)
May 14, 2014 1.410 1.400 1.400 1.400 0 +0.01(+0.55%)
May 13, 2014 1.390 1.393 1.390 1.393 10,430 +0.00(+0.17%)
May 07, 2014 1.405 1.390 1.390 1.390 0 +0.00(+0.00%)
May 06, 2014 1.405 1.390 1.390 1.390 0 -0.02(-1.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here