THE OTTOMAN FUND (SEA: OTM)
0.2348 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 5:09 AM EST, Dec 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 15, 2014 0.2347 0.2347 0.2347 0.2347 7,350 +0.03(+17.37%)
Dec 08, 2014 0.2250 0.2000 0.2000 0.2000 0 +0.01(+3.63%)
Nov 28, 2014 0.2250 0.1930 0.1930 0.1930 0 -0.01(-3.69%)
Nov 27, 2014 0.1700 0.2320 0.1700 0.2004 219,862 +0.03(+17.88%)
Nov 26, 2014 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-17.07%)
Nov 20, 2014 0.2050 0.2050 0.2050 0.2050 0 -0.00(-0.00%)
Oct 31, 2014 0.2050 0.2050 0.2050 0.2050 0 +0.03(+20.52%)
Oct 27, 2014 0.2050 0.1701 0.1701 0.1701 0 -0.06(-26.04%)
Oct 23, 2014 0.2050 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here