THE OTTOMAN FUND (SEA: OTM)
0.2500 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 3:16 AM EDT, Jul 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 20, 2014 0.2700 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 18, 2014 0.2800 0.2800 0.2800 0.2800 264 +0.01(+3.70%)
Jul 17, 2014 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Jul 16, 2014 0.3300 0.3300 0.2700 0.2700 63,755 -0.03(-9.18%)
Jul 15, 2014 0.3000 0.3000 0.2700 0.2973 30,026 +0.04(+14.35%)
Jul 14, 2014 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Jul 09, 2014 0.2750 0.2600 0.2600 0.2600 0 -0.04(-13.18%)
Jul 08, 2014 0.2600 0.2995 0.2600 0.2995 1,036 +0.04(+15.18%)
Jul 07, 2014 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-7.14%)
Jul 01, 2014 0.2750 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 30, 2014 0.2700 0.2700 0.2700 0.2700 593,907 +0.03(+11.11%)
Jun 27, 2014 0.2430 0.2430 0.2430 0.2430 1,635 -0.01(-4.90%)
Jun 23, 2014 0.2700 0.2555 0.2555 0.2555 0 +0.00(+0.00%)
Jun 20, 2014 0.2525 0.2555 0.2525 0.2555 2,000,000 -0.02(-8.75%)
Jun 19, 2014 0.2550 0.2800 0.2550 0.2800 2,520,000 +0.04(+16.23%)
Jun 18, 2014 0.2409 0.2409 0.2409 0.2409 3,337 +0.00(+0.12%)
Jun 12, 2014 0.2700 0.2406 0.2406 0.2406 0 +0.00(+0.00%)
Jun 06, 2014 0.2700 0.2406 0.2406 0.2406 0 -0.04(-14.07%)
Jun 05, 2014 0.2800 0.2800 0.2800 0.2800 107 +0.01(+3.70%)
Jun 02, 2014 0.2700 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
May 28, 2014 0.2700 0.2300 0.2300 0.2300 0 -0.07(-23.23%)
May 26, 2014 0.2996 0.2996 0.2996 0.2996 1,635 +0.00(+0.00%)
May 23, 2014 0.2996 0.2996 0.2996 0 +0.00(+0.00%)
May 19, 2014 0.2750 0.2996 0.2996 0.2996 0 +0.02(+8.95%)
May 14, 2014 0.2750 0.2750 0.2750 0.2750 0 -0.20(-42.71%)
May 13, 2014 0.4800 0.4800 0.4800 0.4800 3,098 +0.00(+0.00%)
May 12, 2014 0.4800 0.4800 0.4800 0.4800 700 +0.03(+6.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here