THE OTTOMAN FUND (SEA: OTM)
0.1000 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 5:35 AM EST, Jan 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 22, 2015 0.1050 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Jan 15, 2015 0.1050 0.1010 0.1010 0.1010 0 -0.01(-8.18%)
Jan 13, 2015 0.1100 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jan 12, 2015 0.1300 0.1300 0.1300 0.1300 8,572 -0.02(-14.95%)
Jan 08, 2015 0.1500 0.1529 0.1529 0.1529 0 -0.13(-46.37%)
Jan 02, 2015 0.2950 0.2850 0.2850 0.2850 0 -0.03(-8.06%)
Dec 30, 2014 0.3100 0.3100 0.3100 0 -0.00(-0.32%)
Dec 29, 2014 0.3000 0.3500 0.2950 0.3110 118,931 +0.01(+3.65%)
Dec 24, 2014 0.3000 0.3000 0.3000 0 +0.09(+42.59%)
Dec 22, 2014 0.2300 0.2104 0.2104 0.2104 0 +0.01(+5.00%)
Dec 19, 2014 0.2000 0.2004 0.2000 0.2004 30,000 -0.03(-14.63%)
Dec 15, 2014 0.2347 0.2347 0.2347 0.2347 7,350 +0.03(+17.37%)
Dec 08, 2014 0.2250 0.2000 0.2000 0.2000 0 +0.01(+3.63%)
Nov 28, 2014 0.2250 0.1930 0.1930 0.1930 0 -0.01(-3.69%)
Nov 27, 2014 0.1700 0.2320 0.1700 0.2004 219,862 +0.03(+17.88%)
Nov 26, 2014 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-17.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here