THE OTTOMAN FUND (SEA: OTM)
0.0525 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:07 AM EST, Mar 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 04, 2015 0.0587 0.0525 0.0525 0.0525 0 -0.03(-34.38%)
Feb 26, 2015 0.0650 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 25, 2015 0.1020 0.1020 0.0900 0.0900 709,528 -0.01(-11.76%)
Feb 24, 2015 0.1020 0.1020 0.1020 0.1020 124,019 +0.00(+0.00%)
Feb 23, 2015 0.1020 0.1020 0.1020 0.1020 221,941 +0.01(+13.33%)
Feb 19, 2015 0.1000 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2015 0.0900 0.0900 0.0900 0.0900 11,885 -0.01(-10.00%)
Feb 03, 2015 0.1000 0.1000 0.1000 0.1000 0 +0.01(+13.64%)
Jan 27, 2015 0.1050 0.0880 0.0880 0.0880 0 -0.01(-12.00%)
Jan 22, 2015 0.1050 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Jan 15, 2015 0.1050 0.1010 0.1010 0.1010 0 -0.01(-8.18%)
Jan 13, 2015 0.1100 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jan 12, 2015 0.1300 0.1300 0.1300 0.1300 8,572 -0.02(-14.95%)
Jan 08, 2015 0.1500 0.1529 0.1529 0.1529 0 -0.13(-46.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here