THE OTTOMAN FUND (SEA: OTM)
0.2050 GBP  UNCHANGED
Last Price  /  Updated: 6:56 AM EST, Nov 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 20, 2014 0.2050 0.2050 0.2050 0.2050 0 -0.00(-0.00%)
Oct 31, 2014 0.2050 0.2050 0.2050 0.2050 0 +0.03(+20.52%)
Oct 27, 2014 0.2050 0.1701 0.1701 0.1701 0 -0.06(-26.04%)
Oct 23, 2014 0.2050 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 03, 2014 0.2050 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2014 0.2050 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Sep 09, 2014 0.2700 0.2700 0.2700 0.2700 6,000 -0.03(-9.40%)
Sep 08, 2014 0.2980 0.2980 0.2980 0.2980 120 +0.03(+10.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here