THE OTTOMAN FUND (SEA: OTM)
0.4234 GBP  UNCHANGED
Last Price  /  Updated: 10:58 AM EDT, Apr 10, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 10, 2014 0.4400 0.4234 0.4234 0.4234 0 -0.02(-3.77%)
Apr 09, 2014 0.4704 0.4704 0.4400 0.4400 7,495 -0.03(-6.46%)
Mar 24, 2014 0.4400 0.4704 0.4704 0.4704 0 +0.00(+0.00%)
Mar 21, 2014 0.4704 0.4704 0.4704 0.4704 3,000 +0.02(+4.53%)
Feb 26, 2014 0.4400 0.4500 0.4500 0.4500 0 +0.01(+3.33%)
Feb 21, 2014 0.4400 0.4355 0.4355 0.4355 0 +0.02(+3.69%)
Feb 17, 2014 0.4400 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 13, 2014 0.4400 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
Feb 10, 2014 0.4400 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Feb 07, 2014 0.4100 0.4600 0.3850 0.4600 37,121 +0.06(+15.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here