THE OTTOMAN FUND (SEA: OTM)
0.2300 GBP  UNCHANGED
Last Price  /  Updated: 9:34 AM EDT, Sep 10, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 10, 2014 0.2050 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Sep 09, 2014 0.2700 0.2700 0.2700 0.2700 6,000 -0.03(-9.40%)
Sep 08, 2014 0.2980 0.2980 0.2980 0.2980 120 +0.03(+10.37%)
Sep 02, 2014 0.3050 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Aug 29, 2014 0.2950 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Aug 20, 2014 0.2950 0.3100 0.3100 0.3100 0 +0.05(+19.69%)
Aug 14, 2014 0.2950 0.2590 0.2590 0.2590 0 -0.00(-0.38%)
Jul 25, 2014 0.2950 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 20, 2014 0.2700 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 18, 2014 0.2800 0.2800 0.2800 0.2800 264 +0.01(+3.70%)
Jul 17, 2014 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Jul 16, 2014 0.3300 0.3300 0.2700 0.2700 63,755 -0.03(-9.18%)
Jul 15, 2014 0.3000 0.3000 0.2700 0.2973 30,026 +0.04(+14.35%)
Jul 14, 2014 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Jul 09, 2014 0.2750 0.2600 0.2600 0.2600 0 -0.04(-13.18%)
Jul 08, 2014 0.2600 0.2995 0.2600 0.2995 1,036 +0.04(+15.18%)
Jul 07, 2014 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-7.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here