Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
INTL BIOTECH TST (SEA: IBT)
2.570 GBP  +0.002 (+0.09%)
Streaming Delayed Price  /  Updated: 3:51 AM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 2.575 2.579 2.540 2.567 129,614 +0.01(+0.57%)
May 16, 2013 2.579 2.580 2.553 2.553 102,070 -0.03(-1.02%)
May 15, 2013 2.570 2.580 2.556 2.579 168,429 +0.02(+0.78%)
May 13, 2013 2.512 2.560 2.512 2.559 183,890 +0.05(+1.86%)
May 10, 2013 2.514 2.600 2.502 2.512 151,400 +0.00(+0.00%)
May 09, 2013 2.510 2.515 2.485 2.512 126,180 +0.03(+1.11%)
May 08, 2013 2.500 2.500 2.480 2.485 43,245 -0.01(-0.60%)
May 07, 2013 2.495 2.500 2.485 2.500 43,475 -0.00(-0.00%)
May 03, 2013 2.500 2.500 2.500 0 +0.01(+0.40%)
May 02, 2013 2.465 2.470 2.470 2.490 27,173 +0.02(+0.81%)
May 01, 2013 2.500 2.500 2.470 2.470 4,534 -0.02(-0.99%)
Apr 30, 2013 2.495 2.500 2.470 2.495 41,426 -0.00(-0.05%)
Apr 29, 2013 2.495 2.500 2.450 2.496 19,716 +0.00(+0.00%)
Apr 26, 2013 2.480 2.500 2.480 2.496 30,755 +0.00(+0.04%)
Apr 25, 2013 2.497 2.498 2.470 2.495 24,060 -0.00(-0.08%)
Apr 24, 2013 2.520 2.530 2.490 2.497 71,767 -0.02(-0.72%)
Apr 23, 2013 2.468 2.515 2.466 2.515 52,045 +0.05(+1.93%)
Apr 22, 2013 2.440 2.470 2.429 2.468 56,289 +0.03(+1.21%)
Apr 19, 2013 2.428 2.438 2.404 2.438 36,129 +0.03(+1.38%)
Apr 18, 2013 2.427 2.428 2.405 2.405 20,376 -0.02(-0.93%)
Apr 17, 2013 2.438 2.440 2.417 2.427 34,408 -0.01(-0.44%)
Apr 16, 2013 2.428 2.438 2.422 2.438 42,546 -0.01(-0.49%)
Apr 15, 2013 2.450 2.450 2.436 2.450 12,880 +0.01(+0.58%)
Apr 12, 2013 2.380 2.460 2.361 2.436 134,535 +0.06(+2.35%)
Apr 11, 2013 2.340 2.380 2.340 2.380 31,137 +0.02(+0.84%)
Apr 10, 2013 2.350 2.360 2.326 2.360 45,853 +0.01(+0.45%)
Apr 09, 2013 2.347 2.350 2.320 2.350 30,107 +0.03(+1.49%)
Apr 08, 2013 2.337 2.340 2.315 2.315 179,116 +0.00(+0.21%)
Apr 05, 2013 2.350 2.357 2.310 2.310 93,321 -0.04(-1.68%)
Apr 04, 2013 2.340 2.360 2.330 2.350 42,166 +0.01(+0.41%)
Apr 03, 2013 2.290 2.340 2.290 2.340 56,680 +0.05(+2.19%)
Apr 02, 2013 2.260 2.290 2.260 2.290 78,716 +0.01(+0.31%)
Mar 28, 2013 2.283 2.283 2.283 0 +0.00(+0.22%)
Mar 27, 2013 2.278 2.278 2.254 2.278 55,764 +0.01(+0.56%)
Mar 26, 2013 2.278 2.278 2.254 2.265 61,265 -0.00(-0.22%)
Mar 25, 2013 2.249 2.270 2.249 2.270 32,940 +0.00(+0.02%)
Mar 22, 2013 2.250 2.270 2.250 2.270 23,384 +0.02(+0.87%)
Mar 21, 2013 2.268 2.270 2.250 2.250 5,249 -0.02(-0.86%)
Mar 20, 2013 2.270 2.270 2.249 2.270 12,435 -0.00(-0.02%)
Mar 19, 2013 2.243 2.270 2.243 2.270 50,823 +0.00(+0.13%)
Mar 18, 2013 2.258 2.270 2.240 2.267 98,469 -0.01(-0.44%)
Mar 15, 2013 2.277 2.277 2.258 2.277 36,672 +0.02(+0.86%)
Mar 14, 2013 2.277 2.280 2.258 2.258 16,741 -0.02(-0.85%)
Mar 13, 2013 2.275 2.280 2.256 2.277 65,089 +0.01(+0.33%)
Mar 12, 2013 2.270 2.270 2.237 2.270 90,613 +0.03(+1.43%)
Mar 11, 2013 2.250 2.260 2.233 2.237 82,088 -0.01(-0.54%)
Mar 08, 2013 2.213 2.260 2.203 2.250 84,446 +0.05(+2.13%)
Mar 07, 2013 2.198 2.220 2.189 2.203 51,771 +0.01(+0.63%)
Mar 06, 2013 2.181 2.189 2.181 2.189 17,043 +0.01(+0.26%)
Mar 05, 2013 2.178 2.189 2.160 2.183 61,631 +0.01(+0.29%)
Mar 04, 2013 2.160 2.178 2.153 2.177 17,867 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here