NORTHERN INVE GBP (SEA: NRI)
6.090 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 9:01 AM EDT, May 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 5.682 6.090 5.482 6.090 5,356 -0.01(-0.16%)
May 26, 2015 5.750 6.100 5.750 6.100 957 +0.35(+6.09%)
May 22, 2015 5.750 5.750 5.750 0 +0.05(+0.88%)
May 21, 2015 5.700 5.700 5.700 5.700 1,579 +0.05(+0.88%)
May 20, 2015 5.650 5.650 5.500 5.650 1,472 +0.05(+0.89%)
May 19, 2015 5.600 5.650 5.600 5.600 1,445 +0.05(+0.90%)
May 18, 2015 5.550 5.550 5.550 5.550 524 +0.22(+4.13%)
May 15, 2015 5.550 5.550 5.330 5.330 3,485 -0.12(-2.20%)
May 14, 2015 5.246 5.450 5.246 5.450 3,875 +0.05(+0.93%)
May 12, 2015 5.225 5.400 5.400 5.400 0 +0.16(+3.14%)
May 10, 2015 5.236 5.236 5.236 5.236 849 -0.16(-3.05%)
May 08, 2015 5.400 5.400 5.232 5.400 4,073 +0.30(+5.88%)
May 06, 2015 5.250 5.100 5.100 5.100 0 -0.18(-3.48%)
May 05, 2015 5.284 5.284 5.284 5.284 2,000 +0.21(+4.12%)
May 01, 2015 5.075 5.075 5.075 0 -0.21(-3.96%)
Apr 30, 2015 5.279 5.284 5.279 5.284 2,911 +0.03(+0.65%)
Apr 29, 2015 5.250 5.250 5.250 5.250 7,500 -0.25(-4.55%)
Apr 27, 2015 5.275 5.500 5.500 5.500 0 +0.05(+0.92%)
Apr 24, 2015 5.430 5.450 5.430 5.450 871 +0.05(+0.93%)
Apr 23, 2015 5.400 5.400 5.400 5.400 652 +0.00(+0.00%)
Apr 22, 2015 5.400 5.400 5.400 5.400 68 +0.00(+0.00%)
Apr 21, 2015 5.400 5.400 5.400 5.400 537 +0.00(+0.00%)
Apr 20, 2015 5.400 5.400 5.400 5.400 919 +0.00(+0.00%)
Apr 17, 2015 5.400 5.400 5.253 5.400 1,365 +0.00(+0.00%)
Apr 16, 2015 5.350 5.400 5.350 5.400 2,424 +0.05(+0.93%)
Apr 15, 2015 5.350 5.350 5.100 5.350 989 +0.00(+0.00%)
Apr 14, 2015 5.350 5.350 5.350 5.350 368 +0.15(+2.88%)
Apr 13, 2015 5.350 5.350 5.200 5.200 10,819 -0.10(-1.89%)
Apr 10, 2015 5.300 5.300 5.138 5.300 14,631 +0.13(+2.51%)
Apr 09, 2015 5.120 5.340 5.120 5.170 4,213 -0.03(-0.51%)
Apr 08, 2015 5.203 5.340 5.197 5.197 10,170 -0.01(-0.24%)
Apr 07, 2015 5.077 5.350 5.077 5.209 23,442 +0.01(+0.17%)
Apr 02, 2015 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 31, 2015 5.075 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 30, 2015 5.200 5.200 5.200 5.200 500 +0.00(+0.00%)
Mar 27, 2015 5.150 5.200 4.900 5.200 10,949 +0.05(+0.97%)
Mar 26, 2015 5.150 5.150 5.003 5.150 938 +0.05(+0.98%)
Mar 25, 2015 5.150 5.150 5.000 5.100 6,951 +0.02(+0.39%)
Mar 24, 2015 5.050 5.100 5.050 5.080 7,928 +0.03(+0.59%)
Mar 23, 2015 5.000 5.050 4.925 5.050 4,938 +0.10(+2.02%)
Mar 20, 2015 4.950 4.950 4.950 4.950 216 -0.05(-1.00%)
Mar 19, 2015 5.000 5.000 5.000 5.000 1,490 +0.10(+2.04%)
Mar 18, 2015 5.000 5.000 4.800 4.900 8,328 +0.04(+0.82%)
Mar 17, 2015 4.990 5.000 4.852 4.860 14,740 +0.00(+0.01%)
Mar 16, 2015 4.980 4.980 4.859 4.859 3,967 -0.12(-2.42%)
Mar 13, 2015 4.980 4.980 4.829 4.980 8,164 +0.00(+0.00%)
Mar 12, 2015 4.859 4.980 4.859 4.980 4,257 +0.12(+2.48%)
Mar 11, 2015 4.859 4.980 4.859 4.859 4,526 +0.00(+0.00%)
Mar 10, 2015 4.980 5.000 4.840 4.859 6,778 +0.01(+0.15%)
Mar 09, 2015 4.990 5.000 4.840 4.852 4,222 +0.02(+0.46%)
Mar 06, 2015 4.980 4.980 4.830 4.830 2,989 +0.04(+0.84%)
Mar 05, 2015 4.940 4.940 4.790 4.790 4,896 +0.00(+0.00%)
Mar 04, 2015 4.850 4.940 4.790 4.790 2,326 -0.15(-3.04%)
Mar 03, 2015 4.940 4.940 4.940 4.940 1,812 +0.15(+3.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here