NORTHERN INVE GBP (SEA: NRI)
3.806 GBP  -0.045 (-1.17%)
Streaming Delayed Price  /  Updated: 4:50 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 3.808 3.860 3.808 3.851 6,842 -0.01(-0.23%)
Apr 17, 2014 3.860 3.860 3.860 0 -0.00(-0.10%)
Apr 16, 2014 3.808 3.864 3.808 3.864 9,207 +0.01(+0.22%)
Apr 15, 2014 3.855 3.855 3.855 3.855 300 -0.00(-0.01%)
Apr 14, 2014 3.856 3.856 3.856 3.856 2,726 -0.05(-1.39%)
Apr 09, 2014 3.900 3.910 3.910 3.910 0 +0.00(+0.00%)
Apr 08, 2014 3.910 3.910 3.900 3.910 11,200 +0.00(+0.00%)
Apr 07, 2014 3.910 3.910 3.910 3.910 4,457 +0.00(+0.00%)
Apr 04, 2014 3.914 3.914 3.910 3.910 5,567 -0.00(-0.10%)
Apr 03, 2014 3.914 3.914 3.910 3.914 1,553 +0.00(+0.00%)
Apr 02, 2014 3.914 3.920 3.914 3.914 14,496 +0.06(+1.46%)
Apr 01, 2014 3.860 3.941 3.858 3.858 3,603 -0.08(-2.11%)
Mar 31, 2014 3.941 3.941 3.941 3.941 13,797 +0.00(+0.03%)
Mar 28, 2014 3.940 3.947 3.940 3.940 9,486 +0.00(+0.00%)
Mar 27, 2014 3.941 3.941 3.940 3.940 10,026 +0.05(+1.36%)
Mar 26, 2014 3.947 3.947 3.850 3.887 2,125 +0.03(+0.70%)
Mar 25, 2014 3.870 3.870 3.860 3.860 5,099 -0.09(-2.28%)
Mar 24, 2014 3.962 3.962 3.850 3.950 16,752 +0.08(+2.06%)
Mar 21, 2014 3.955 3.962 3.870 3.870 5,537 -0.09(-2.33%)
Mar 20, 2014 4.020 4.020 3.955 3.962 13,452 +0.11(+2.92%)
Mar 19, 2014 4.000 4.000 3.850 3.850 2,634 -0.13(-3.26%)
Mar 18, 2014 4.000 4.000 3.850 3.980 12,686 -0.02(-0.50%)
Mar 17, 2014 4.000 4.000 4.000 4.000 3,487 +0.05(+1.27%)
Mar 14, 2014 3.950 4.000 3.950 3.950 17,000 -0.05(-1.25%)
Mar 13, 2014 4.000 4.000 3.950 4.000 1,250 +0.05(+1.27%)
Mar 12, 2014 3.860 3.950 3.900 3.950 16,986 +0.05(+1.20%)
Mar 11, 2014 4.020 4.020 3.900 3.903 95,102 +0.00(+0.08%)
Mar 10, 2014 4.095 3.900 3.900 3.900 24,011 -0.19(-4.65%)
Mar 07, 2014 4.000 4.100 3.910 4.090 31,310 +0.00(+0.00%)
Mar 06, 2014 3.900 4.090 3.900 4.090 4,954 +0.18(+4.60%)
Mar 05, 2014 4.090 4.090 3.910 3.910 4,947 -0.18(-4.40%)
Mar 04, 2014 4.060 4.095 3.910 4.090 3,416,309 +0.18(+4.60%)
Mar 03, 2014 4.060 4.060 3.910 3.910 6,044 -0.05(-1.26%)
Feb 28, 2014 4.000 3.960 3.950 3.960 10,500 +0.01(+0.25%)
Feb 27, 2014 4.000 4.080 3.950 3.950 1,714 -0.13(-3.19%)
Feb 26, 2014 4.080 4.080 4.080 4.080 5,443 +0.00(+0.00%)
Feb 25, 2014 3.900 4.080 3.900 4.080 2,035 +0.00(+0.00%)
Feb 24, 2014 4.080 4.080 3.920 4.080 1,008 +0.16(+4.08%)
Feb 21, 2014 4.000 4.080 3.920 3.920 5,700 -0.16(-3.92%)
Feb 20, 2014 4.080 4.080 4.034 4.080 500 +0.05(+1.15%)
Feb 19, 2014 4.035 4.035 4.024 4.034 2,954 +0.01(+0.25%)
Feb 17, 2014 3.975 4.024 4.024 4.024 0 +0.13(+3.43%)
Feb 14, 2014 3.965 3.905 3.890 3.890 2,417 -0.02(-0.38%)
Feb 13, 2014 3.905 4.025 3.905 3.905 5,830 -0.09(-2.37%)
Feb 12, 2014 4.022 3.920 3.920 4.000 5,964 +0.10(+2.70%)
Feb 11, 2014 3.895 3.895 3.875 3.895 4,100 +0.02(+0.52%)
Feb 10, 2014 4.000 4.020 3.875 3.875 8,255 -0.12(-3.12%)
Feb 07, 2014 3.845 4.000 3.850 4.000 7,705 +0.15(+3.90%)
Feb 06, 2014 3.750 3.900 3.640 3.850 24,350 +0.21(+5.77%)
Feb 05, 2014 3.480 3.640 3.480 3.640 911 +0.16(+4.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here