NORTHERN INVE GBP (SEA: NRI)
4.707 GBP  -0.111 (-2.29%)
Streaming Delayed Price  /  Updated: 10:48 AM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.829 4.829 4.707 4.707 7,851 -0.11(-2.29%)
Jan 28, 2015 4.760 4.818 4.818 4.818 0 +0.11(+2.29%)
Jan 27, 2015 4.710 4.710 4.710 4.710 585 +0.00(+0.00%)
Jan 26, 2015 4.829 4.829 4.710 4.710 2,296 -0.12(-2.47%)
Jan 23, 2015 4.831 4.831 4.698 4.829 11,801 -0.01(-0.19%)
Jan 22, 2015 4.798 4.838 4.798 4.838 2,205 +0.04(+0.79%)
Jan 21, 2015 4.765 4.800 4.765 4.800 5,177 +0.05(+1.15%)
Jan 20, 2015 4.623 4.745 4.623 4.745 1,395 +0.00(+0.01%)
Jan 19, 2015 4.725 4.745 4.725 4.745 1,254 +0.18(+4.06%)
Jan 16, 2015 4.560 4.560 4.560 4.560 1,405 -0.16(-3.49%)
Jan 15, 2015 4.725 4.725 4.725 4.725 3,549 +0.15(+3.28%)
Jan 14, 2015 4.705 4.705 4.575 4.575 1,946 -0.12(-2.56%)
Jan 13, 2015 4.695 4.695 4.520 4.695 3,715 +0.02(+0.32%)
Jan 12, 2015 4.670 4.690 4.670 4.680 2,359 +0.01(+0.21%)
Jan 09, 2015 4.670 4.670 4.670 4.670 235 +0.00(+0.00%)
Jan 08, 2015 4.520 4.670 4.500 4.670 5,429 +0.17(+3.78%)
Jan 06, 2015 4.550 4.500 4.500 4.500 0 -0.09(-1.96%)
Jan 05, 2015 4.578 4.590 4.425 4.590 2,041 +0.04(+0.88%)
Jan 02, 2015 4.548 4.550 4.414 4.550 4,906 +0.16(+3.64%)
Dec 31, 2014 4.390 4.390 4.390 0 +0.00(+0.00%)
Dec 30, 2014 4.390 4.548 4.390 4.390 4,551 -0.16(-3.47%)
Dec 29, 2014 4.530 4.548 4.530 4.548 3,058 +0.05(+1.07%)
Dec 24, 2014 4.500 4.500 4.500 0 +0.05(+1.15%)
Dec 23, 2014 4.449 4.449 4.449 4.449 2,234 +0.05(+1.13%)
Dec 22, 2014 4.341 4.399 4.265 4.399 6,024 +0.18(+4.37%)
Dec 19, 2014 4.293 4.293 4.215 4.215 3,416 -0.08(-1.81%)
Dec 18, 2014 4.198 4.293 4.198 4.293 4,651 +0.00(+0.00%)
Dec 17, 2014 4.280 4.293 4.280 4.293 288 +0.00(+0.00%)
Dec 16, 2014 4.293 7,591 +0.00(+0.00%)
Dec 12, 2014 4.240 4.293 4.293 4.293 0 +0.03(+0.72%)
Dec 11, 2014 4.190 4.270 4.190 4.262 17,676 +0.02(+0.46%)
Dec 10, 2014 4.237 4.243 4.230 4.243 1,453 +0.11(+2.61%)
Dec 09, 2014 4.135 4.135 4.135 4.135 290 +0.00(+0.00%)
Dec 08, 2014 4.135 4.227 4.135 4.135 5,093 -0.09(-2.17%)
Dec 05, 2014 4.227 4.227 4.227 4.227 300 +0.00(+0.03%)
Dec 04, 2014 4.226 4.226 4.226 4.226 2,500 +0.02(+0.43%)
Dec 03, 2014 4.207 4.207 4.207 4.207 250 -0.02(-0.43%)
Dec 02, 2014 4.126 4.226 4.126 4.226 1,438 +0.10(+2.41%)
Dec 01, 2014 4.175 4.226 4.126 4.126 1,355 -0.10(-2.35%)
Nov 28, 2014 4.226 4.226 4.126 4.226 2,357 +0.00(+0.00%)
Nov 27, 2014 4.126 4.226 4.126 4.226 3,424 +0.10(+2.41%)
Nov 26, 2014 4.201 4.230 4.116 4.126 6,808 -0.07(-1.66%)
Nov 25, 2014 4.196 4.196 4.196 4.196 708 +0.10(+2.46%)
Nov 24, 2014 4.086 4.186 4.086 4.095 1,706 -0.08(-1.93%)
Nov 21, 2014 4.166 4.176 4.166 4.176 2,709 +0.11(+2.69%)
Nov 20, 2014 4.066 4.166 4.066 4.066 3,346 -0.10(-2.39%)
Nov 19, 2014 4.036 4.166 4.036 4.166 13,799 +0.14(+3.46%)
Nov 18, 2014 4.112 4.118 4.026 4.026 3,751 +0.02(+0.45%)
Nov 17, 2014 4.106 4.110 4.008 4.008 2,534 -0.07(-1.67%)
Nov 12, 2014 4.076 4.076 4.076 0 +0.04(+1.03%)
Nov 11, 2014 4.034 4.034 4.034 4.034 2,616 +0.00(+0.00%)
Nov 10, 2014 4.034 4.034 4.034 4.034 3,652 +0.00(+0.00%)
Nov 07, 2014 3.980 4.034 3.920 4.034 2,314 -0.00(-0.04%)
Nov 06, 2014 4.036 4.036 4.036 4.036 250 +0.11(+2.85%)
Nov 05, 2014 4.030 4.030 3.924 3.924 2,232 -0.02(-0.41%)
Nov 04, 2014 3.942 3.942 3.940 3.940 9,504 -0.01(-0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here