NORTHERN INVE GBP (SEA: NRI)
5.200 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 10:53 AM EDT, Mar 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 5.200 5.200 5.200 5.200 500 +0.00(+0.00%)
Mar 27, 2015 5.150 5.200 4.900 5.200 10,949 +0.05(+0.97%)
Mar 26, 2015 5.150 5.150 5.003 5.150 938 +0.05(+0.98%)
Mar 25, 2015 5.150 5.150 5.000 5.100 6,951 +0.02(+0.39%)
Mar 24, 2015 5.050 5.100 5.050 5.080 7,928 +0.03(+0.59%)
Mar 23, 2015 5.000 5.050 4.925 5.050 4,938 +0.10(+2.02%)
Mar 20, 2015 4.950 4.950 4.950 4.950 216 -0.05(-1.00%)
Mar 19, 2015 5.000 5.000 5.000 5.000 1,490 +0.10(+2.04%)
Mar 18, 2015 5.000 5.000 4.800 4.900 8,328 +0.04(+0.82%)
Mar 17, 2015 4.990 5.000 4.852 4.860 14,740 +0.00(+0.01%)
Mar 16, 2015 4.980 4.980 4.859 4.859 3,967 -0.12(-2.42%)
Mar 13, 2015 4.980 4.980 4.829 4.980 8,164 +0.00(+0.00%)
Mar 12, 2015 4.859 4.980 4.859 4.980 4,257 +0.12(+2.48%)
Mar 11, 2015 4.859 4.980 4.859 4.859 4,526 +0.00(+0.00%)
Mar 10, 2015 4.980 5.000 4.840 4.859 6,778 +0.01(+0.15%)
Mar 09, 2015 4.990 5.000 4.840 4.852 4,222 +0.02(+0.46%)
Mar 06, 2015 4.980 4.980 4.830 4.830 2,989 +0.04(+0.84%)
Mar 05, 2015 4.940 4.940 4.790 4.790 4,896 +0.00(+0.00%)
Mar 04, 2015 4.850 4.940 4.790 4.790 2,326 -0.15(-3.04%)
Mar 03, 2015 4.940 4.940 4.940 4.940 1,812 +0.15(+3.13%)
Mar 02, 2015 4.940 4.940 4.780 4.790 4,783 -0.10(-2.00%)
Feb 27, 2015 4.888 4.888 4.888 4.888 5,000 -0.03(-0.65%)
Feb 26, 2015 4.888 4.920 4.888 4.920 17,702 +0.02(+0.45%)
Feb 25, 2015 4.888 4.898 4.775 4.898 4,423 +0.01(+0.20%)
Feb 24, 2015 4.888 4.888 4.765 4.888 3,804 +0.00(+0.00%)
Feb 23, 2015 4.888 4.890 4.888 4.888 1,523 +0.00(+0.00%)
Feb 20, 2015 4.890 4.890 4.765 4.888 3,141 +0.00(+0.00%)
Feb 19, 2015 4.888 4.888 4.888 4.888 201 +0.12(+2.58%)
Feb 18, 2015 4.725 4.890 4.725 4.765 7,505 -0.08(-1.75%)
Feb 17, 2015 4.850 4.850 4.750 4.850 14,436 -0.02(-0.41%)
Feb 13, 2015 4.800 4.870 4.870 4.870 0 +0.00(+0.00%)
Feb 11, 2015 4.800 4.870 4.870 4.870 0 +0.00(+0.00%)
Feb 10, 2015 4.870 4.870 4.870 4.870 2,254 +0.12(+2.53%)
Feb 09, 2015 4.737 4.870 4.737 4.750 3,006 +0.02(+0.42%)
Feb 06, 2015 4.600 4.730 4.600 4.730 775 +0.00(+0.00%)
Feb 05, 2015 4.602 4.730 4.602 4.730 667 -0.03(-0.73%)
Feb 04, 2015 4.771 4.771 4.661 4.765 3,126 +0.10(+2.25%)
Feb 03, 2015 4.689 4.753 4.660 4.660 21,604 -0.04(-0.76%)
Feb 02, 2015 4.700 4.700 4.696 4.696 4,449 -0.01(-0.25%)
Jan 30, 2015 4.829 4.829 4.707 4.707 7,851 -0.11(-2.29%)
Jan 28, 2015 4.760 4.818 4.818 4.818 0 +0.11(+2.29%)
Jan 27, 2015 4.710 4.710 4.710 4.710 585 +0.00(+0.00%)
Jan 26, 2015 4.829 4.829 4.710 4.710 2,296 -0.12(-2.47%)
Jan 23, 2015 4.831 4.831 4.698 4.829 11,801 -0.01(-0.19%)
Jan 22, 2015 4.798 4.838 4.798 4.838 2,205 +0.04(+0.79%)
Jan 21, 2015 4.765 4.800 4.765 4.800 5,177 +0.05(+1.15%)
Jan 20, 2015 4.623 4.745 4.623 4.745 1,395 +0.00(+0.01%)
Jan 19, 2015 4.725 4.745 4.725 4.745 1,254 +0.18(+4.06%)
Jan 16, 2015 4.560 4.560 4.560 4.560 1,405 -0.16(-3.49%)
Jan 15, 2015 4.725 4.725 4.725 4.725 3,549 +0.15(+3.28%)
Jan 14, 2015 4.705 4.705 4.575 4.575 1,946 -0.12(-2.56%)
Jan 13, 2015 4.695 4.695 4.520 4.695 3,715 +0.02(+0.32%)
Jan 12, 2015 4.670 4.690 4.670 4.680 2,359 +0.01(+0.21%)
Jan 09, 2015 4.670 4.670 4.670 4.670 235 +0.00(+0.00%)
Jan 08, 2015 4.520 4.670 4.500 4.670 5,429 +0.17(+3.78%)
Jan 06, 2015 4.550 4.500 4.500 4.500 0 -0.09(-1.96%)
Jan 05, 2015 4.578 4.590 4.425 4.590 2,041 +0.04(+0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here