NORTHERN INVE GBP (SEA: NRI)
3.879 GBP  -0.096 (-2.41%)
Streaming Delayed Price  /  Updated: 9:33 AM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 01, 2014 3.878 3.879 3.878 3.879 1,811 -0.10(-2.41%)
Jul 31, 2014 3.975 3.975 3.975 3.975 7,410 -0.01(-0.28%)
Jul 30, 2014 3.986 3.986 3.970 3.986 18,615 -0.01(-0.36%)
Jul 29, 2014 3.896 4.000 3.896 4.000 13,570 +0.02(+0.44%)
Jul 28, 2014 3.982 3.982 3.982 3.982 4,524 +0.00(+0.00%)
Jul 25, 2014 3.987 3.987 3.982 3.982 7,899 +0.01(+0.25%)
Jul 24, 2014 3.972 3.972 3.972 3.972 1,554 +0.09(+2.38%)
Jul 23, 2014 3.961 3.972 3.880 3.880 17,332 +0.03(+0.78%)
Jul 22, 2014 3.930 3.930 3.830 3.850 6,235 +0.02(+0.50%)
Jul 21, 2014 3.830 3.930 3.830 3.831 9,303 -0.10(-2.52%)
Jul 18, 2014 3.930 3.930 3.930 3.930 16,185 +0.00(+0.02%)
Jul 17, 2014 3.930 3.930 3.929 3.929 5,184 +0.10(+2.58%)
Jul 16, 2014 3.830 3.830 3.830 3.830 1 -0.04(-1.16%)
Jul 15, 2014 3.875 3.875 3.875 3.875 8,287 -0.05(-1.39%)
Jul 14, 2014 3.930 3.930 3.815 3.930 4,924 +0.00(+0.00%)
Jul 11, 2014 3.930 3.930 3.930 3.930 1,300 +0.00(+0.00%)
Jul 09, 2014 3.930 3.930 3.930 3.930 3,288 +0.10(+2.60%)
Jul 08, 2014 3.830 3.830 3.830 3.830 650 -0.10(-2.54%)
Jul 06, 2014 3.930 3.930 3.930 3.930 10 -0.00(-0.01%)
Jul 03, 2014 3.875 3.930 3.930 3.930 0 +0.00(+0.00%)
Jul 02, 2014 3.930 3.930 3.930 3.930 5,577 -0.10(-2.48%)
Jul 01, 2014 4.020 4.030 4.020 4.030 4,101 +0.10(+2.50%)
Jun 30, 2014 4.030 4.030 3.931 3.931 2,474 -0.09(-2.20%)
Jun 27, 2014 4.030 4.030 4.020 4.020 3,122 -0.01(-0.24%)
Jun 26, 2014 3.930 4.030 3.930 4.030 2,855 +0.10(+2.50%)
Jun 25, 2014 4.030 4.030 3.931 3.931 8,754 -0.10(-2.44%)
Jun 24, 2014 4.030 4.030 4.025 4.030 14,972 +0.01(+0.24%)
Jun 23, 2014 4.020 4.020 4.020 4.020 2,350 +0.02(+0.50%)
Jun 19, 2014 3.975 4.000 4.000 4.000 0 +0.07(+1.74%)
Jun 18, 2014 4.030 4.030 3.931 3.931 5,249 -0.05(-1.22%)
Jun 16, 2014 3.975 3.980 3.980 3.980 0 -0.05(-1.24%)
Jun 13, 2014 4.030 4.030 4.030 4.030 5,270 +0.00(+0.00%)
Jun 12, 2014 3.930 4.030 3.930 4.030 3,244 +0.00(+0.00%)
Jun 11, 2014 4.030 4.030 4.030 4.030 2,527 +0.00(+0.00%)
Jun 10, 2014 4.030 4.030 4.030 4.030 7,931 -0.01(-0.25%)
Jun 06, 2014 4.040 4.040 4.040 4.040 317 +0.01(+0.25%)
Jun 05, 2014 4.030 4.030 3.930 4.030 14,513 +0.10(+2.54%)
Jun 04, 2014 4.030 4.030 3.900 3.930 29,157 +0.00(+0.00%)
Jun 03, 2014 3.993 3.993 3.930 3.930 1,791 -0.06(-1.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here