NORTHERN INVE GBP (SEA: NRI)
4.005 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 6:06 AM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 3.950 4.005 3.915 4.005 3,395 +0.09(+2.29%)
Sep 18, 2014 3.915 3.915 3.915 3.915 299 -0.09(-2.24%)
Sep 17, 2014 3.915 4.005 3.915 4.005 708 +0.09(+2.29%)
Sep 16, 2014 3.915 4.005 3.915 3.915 2,148 -0.09(-2.24%)
Sep 15, 2014 4.005 4.005 4.005 4.005 2,989 +0.02(+0.62%)
Sep 11, 2014 3.950 3.980 3.980 3.980 0 +0.02(+0.51%)
Sep 10, 2014 4.000 4.000 3.915 3.960 15,544 +0.02(+0.51%)
Sep 09, 2014 3.940 3.940 3.940 3.940 822 -0.05(-1.37%)
Sep 08, 2014 3.940 3.995 3.940 3.995 22,460 +0.00(+0.00%)
Sep 05, 2014 3.995 3.995 3.995 3.995 725 +0.00(+0.00%)
Sep 04, 2014 3.995 3.995 3.995 3.995 1,000 +0.00(+0.00%)
Sep 03, 2014 3.940 3.995 3.940 3.995 1,358 +0.05(+1.39%)
Sep 02, 2014 3.899 3.940 3.899 3.940 11,205 -0.05(-1.37%)
Sep 01, 2014 3.940 3.995 3.940 3.995 4,036 +0.00(+0.00%)
Aug 29, 2014 3.995 3.995 3.995 3.995 49 +0.00(+0.00%)
Aug 28, 2014 3.995 3.995 3.995 3.995 2,500 +0.05(+1.39%)
Aug 27, 2014 3.990 3.995 3.940 3.940 79 +0.05(+1.29%)
Aug 26, 2014 3.995 3.995 3.890 3.890 3,347 -0.10(-2.62%)
Aug 22, 2014 3.995 3.995 3.995 0 +0.01(+0.25%)
Aug 21, 2014 3.985 3.985 3.985 3.985 247 +0.01(+0.25%)
Aug 20, 2014 3.975 3.975 3.920 3.975 18,941 +0.05(+1.39%)
Aug 19, 2014 3.970 3.970 3.920 3.920 1,336 -0.05(-1.37%)
Aug 18, 2014 3.975 3.975 3.975 3.975 2,751 +0.00(+0.12%)
Aug 14, 2014 3.920 3.970 3.970 3.970 0 -0.00(-0.12%)
Aug 13, 2014 3.975 3.975 3.970 3.975 2,622 +0.05(+1.39%)
Aug 12, 2014 3.975 3.975 3.920 3.920 1,731 +0.00(+0.00%)
Aug 11, 2014 3.920 3.920 3.920 3.920 470 +0.00(+0.00%)
Aug 08, 2014 3.920 3.920 3.920 3.920 254 -0.05(-1.37%)
Aug 07, 2014 3.975 3.975 3.910 3.975 9,081 +0.05(+1.39%)
Aug 06, 2014 3.920 3.975 3.920 3.920 3,405 -0.07(-1.75%)
Aug 05, 2014 3.850 3.990 3.850 3.990 14,596 +0.11(+2.87%)
Aug 01, 2014 3.920 3.879 3.879 3.879 0 -0.10(-2.41%)
Jul 31, 2014 3.975 3.975 3.975 3.975 7,410 -0.01(-0.28%)
Jul 30, 2014 3.986 3.986 3.970 3.986 18,615 -0.01(-0.36%)
Jul 29, 2014 3.896 4.000 3.896 4.000 13,570 +0.02(+0.44%)
Jul 28, 2014 3.982 3.982 3.982 3.982 4,524 +0.00(+0.00%)
Jul 25, 2014 3.987 3.987 3.982 3.982 7,899 +0.01(+0.25%)
Jul 24, 2014 3.972 3.972 3.972 3.972 1,554 +0.09(+2.38%)
Jul 23, 2014 3.961 3.972 3.880 3.880 17,332 +0.03(+0.78%)
Jul 22, 2014 3.930 3.930 3.830 3.850 6,235 +0.02(+0.50%)
Jul 21, 2014 3.830 3.930 3.830 3.831 9,303 -0.10(-2.52%)
Jul 18, 2014 3.930 3.930 3.930 3.930 16,185 +0.00(+0.02%)
Jul 17, 2014 3.930 3.930 3.929 3.929 5,184 +0.10(+2.58%)
Jul 16, 2014 3.830 3.830 3.830 3.830 1 -0.04(-1.16%)
Jul 15, 2014 3.875 3.875 3.875 3.875 8,287 -0.05(-1.39%)
Jul 14, 2014 3.930 3.930 3.815 3.930 4,924 +0.00(+0.00%)
Jul 11, 2014 3.930 3.930 3.930 3.930 1,300 +0.00(+0.00%)
Jul 09, 2014 3.930 3.930 3.930 3.930 3,288 +0.10(+2.60%)
Jul 08, 2014 3.830 3.830 3.830 3.830 650 -0.10(-2.54%)
Jul 06, 2014 3.930 3.930 3.930 3.930 10 -0.00(-0.01%)
Jul 03, 2014 3.875 3.930 3.930 3.930 0 +0.00(+0.00%)
Jul 02, 2014 3.930 3.930 3.930 3.930 5,577 -0.10(-2.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here