NORTHERN INVE GBP (SEA: NRI)
4.293 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 6:27 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 4.280 4.293 4.280 4.293 288 +0.00(+0.00%)
Dec 16, 2014 4.293 7,591 +0.00(+0.00%)
Dec 12, 2014 4.240 4.293 4.293 4.293 0 +0.03(+0.72%)
Dec 11, 2014 4.190 4.270 4.190 4.262 17,676 +0.02(+0.46%)
Dec 10, 2014 4.237 4.243 4.230 4.243 1,453 +0.11(+2.61%)
Dec 09, 2014 4.135 4.135 4.135 4.135 290 +0.00(+0.00%)
Dec 08, 2014 4.135 4.227 4.135 4.135 5,093 -0.09(-2.17%)
Dec 05, 2014 4.227 4.227 4.227 4.227 300 +0.00(+0.03%)
Dec 04, 2014 4.226 4.226 4.226 4.226 2,500 +0.02(+0.43%)
Dec 03, 2014 4.207 4.207 4.207 4.207 250 -0.02(-0.43%)
Dec 02, 2014 4.126 4.226 4.126 4.226 1,438 +0.10(+2.41%)
Dec 01, 2014 4.175 4.226 4.126 4.126 1,355 -0.10(-2.35%)
Nov 28, 2014 4.226 4.226 4.126 4.226 2,357 +0.00(+0.00%)
Nov 27, 2014 4.126 4.226 4.126 4.226 3,424 +0.10(+2.41%)
Nov 26, 2014 4.201 4.230 4.116 4.126 6,808 -0.07(-1.66%)
Nov 25, 2014 4.196 4.196 4.196 4.196 708 +0.10(+2.46%)
Nov 24, 2014 4.086 4.186 4.086 4.095 1,706 -0.08(-1.93%)
Nov 21, 2014 4.166 4.176 4.166 4.176 2,709 +0.11(+2.69%)
Nov 20, 2014 4.066 4.166 4.066 4.066 3,346 -0.10(-2.39%)
Nov 19, 2014 4.036 4.166 4.036 4.166 13,799 +0.14(+3.46%)
Nov 18, 2014 4.112 4.118 4.026 4.026 3,751 +0.02(+0.45%)
Nov 17, 2014 4.106 4.110 4.008 4.008 2,534 -0.07(-1.67%)
Nov 12, 2014 4.076 4.076 4.076 0 +0.04(+1.03%)
Nov 11, 2014 4.034 4.034 4.034 4.034 2,616 +0.00(+0.00%)
Nov 10, 2014 4.034 4.034 4.034 4.034 3,652 +0.00(+0.00%)
Nov 07, 2014 3.980 4.034 3.920 4.034 2,314 -0.00(-0.04%)
Nov 06, 2014 4.036 4.036 4.036 4.036 250 +0.11(+2.85%)
Nov 05, 2014 4.030 4.030 3.924 3.924 2,232 -0.02(-0.41%)
Nov 04, 2014 3.942 3.942 3.940 3.940 9,504 -0.01(-0.25%)
Nov 03, 2014 3.942 3.990 3.942 3.950 20,190 -0.09(-2.13%)
Oct 31, 2014 3.940 4.036 3.940 4.036 9,196 +0.13(+3.31%)
Oct 29, 2014 3.960 3.907 3.907 3.907 0 -0.10(-2.38%)
Oct 28, 2014 4.002 4.002 4.002 4.002 7,500 +0.02(+0.45%)
Oct 27, 2014 3.984 3.984 3.935 3.984 13,803 +0.00(+0.00%)
Oct 24, 2014 3.991 3.991 3.976 3.984 2,772 +0.12(+3.02%)
Oct 23, 2014 3.963 3.976 3.868 3.868 1,814 -0.06(-1.60%)
Oct 22, 2014 3.923 3.931 3.923 3.931 2,535 +0.08(+2.03%)
Oct 20, 2014 3.885 3.853 3.853 3.853 0 -0.08(-2.08%)
Oct 17, 2014 3.934 3.934 3.934 3.934 32 +0.08(+2.13%)
Oct 16, 2014 3.854 3.854 3.853 3.853 4,062 -0.08(-2.08%)
Oct 15, 2014 3.943 3.943 3.934 3.934 586 +0.08(+2.02%)
Oct 14, 2014 3.856 3.856 3.856 3.856 248 +0.00(+0.04%)
Oct 13, 2014 3.890 3.906 3.855 3.855 8,261 -0.14(-3.46%)
Oct 10, 2014 3.940 3.995 3.916 3.993 5,599 +0.08(+1.96%)
Oct 09, 2014 3.916 3.916 3.916 3.916 597 -0.09(-2.17%)
Oct 08, 2014 3.916 4.003 3.916 4.003 8,462 +0.00(+0.00%)
Oct 07, 2014 4.003 4.003 3.916 4.003 2,499 +0.09(+2.22%)
Oct 06, 2014 3.950 4.003 3.916 3.916 6,798 -0.09(-2.17%)
Oct 03, 2014 4.005 4.005 4.003 4.003 1,531 +0.00(+0.00%)
Oct 02, 2014 3.916 4.003 3.916 4.003 1,085 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here