UNITED CARPETS (SEA: UCG)
0.0785 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 4:58 AM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 0.0800 0.0785 0.0785 0.0785 0 +0.00(+0.00%)
Apr 13, 2014 0.0785 0.0785 0.0785 0.0785 10,000 -0.00(-3.09%)
Apr 11, 2014 0.0810 0.0810 0.0810 0.0810 29,808 -0.00(-0.31%)
Apr 10, 2014 0.0813 0.0813 0.0813 0.0813 12,124 +0.00(+2.07%)
Apr 09, 2014 0.0828 0.0828 0.0750 0.0796 159,692 -0.00(-3.81%)
Apr 07, 2014 0.0825 0.0828 0.0828 0.0828 0 -0.00(-0.30%)
Apr 04, 2014 0.0830 0.0830 0.0830 0.0830 2,761 +0.00(+3.75%)
Apr 03, 2014 0.0827 0.0827 0.0800 0.0800 155,536 -0.00(-3.03%)
Mar 31, 2014 0.0838 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Mar 28, 2014 0.0840 0.0840 0.0825 0.0825 12,305 +0.00(+0.00%)
Mar 27, 2014 0.0825 0.0825 0.0825 0.0825 1,000 -0.00(-0.60%)
Mar 26, 2014 0.0830 0.0830 0.0830 0.0830 11,441 +0.00(+0.00%)
Mar 25, 2014 0.0840 0.0840 0.0830 0.0830 39,692 -0.00(-1.19%)
Mar 24, 2014 0.0825 0.0840 0.0825 0.0840 40,649 +0.00(+0.00%)
Mar 21, 2014 0.0830 0.0840 0.0830 0.0840 5,415 +0.00(+1.82%)
Mar 20, 2014 0.0825 0.0825 0.0825 0.0825 32,747 -0.00(-1.84%)
Mar 19, 2014 0.0825 0.0840 0.0825 0.0840 29,100 +0.00(+4.14%)
Mar 17, 2014 0.0838 0.0807 0.0807 0.0807 0 -0.00(-5.05%)
Mar 14, 2014 0.0825 0.0850 0.0810 0.0850 86,560 +0.00(+0.00%)
Mar 13, 2014 0.0825 0.0850 0.0805 0.0850 127,090 +0.00(+0.00%)
Mar 12, 2014 0.0891 0.0891 0.0850 0.0850 52,191 -0.00(-0.06%)
Mar 11, 2014 0.0896 0.0896 0.0851 0.0851 40,000 -0.00(-2.80%)
Mar 10, 2014 0.0917 0.0917 0.0875 0.0875 55,905 -0.00(-0.34%)
Mar 07, 2014 0.0900 0.0920 0.0878 0.0878 55,000 -0.00(-1.35%)
Mar 06, 2014 0.0909 0.0918 0.0890 0.0890 62,786 -0.00(-2.09%)
Mar 05, 2014 0.0878 0.0920 0.0875 0.0909 62,821 +0.00(+1.56%)
Mar 04, 2014 0.0895 0.0895 0.0892 0.0895 27,932 +0.00(+0.38%)
Mar 03, 2014 0.0900 0.0900 0.0892 0.0892 74,867 -0.00(-0.93%)
Feb 27, 2014 0.0912 0.0900 0.0900 0.0900 0 -0.00(-0.55%)
Feb 26, 2014 0.0910 0.0900 0.0900 0.0905 113,188 +0.00(+0.56%)
Feb 25, 2014 0.0954 0.0972 0.0900 0.0900 272,195 -0.00(-3.49%)
Feb 24, 2014 0.1187 0.1175 0.0700 0.0932 951,361 +0.02(+33.21%)
Feb 20, 2014 0.0688 0.0700 0.0700 0.0700 0 -0.00(-1.06%)
Feb 19, 2014 0.0707 0.0720 0.0707 0.0707 14,000 -0.00(-1.74%)
Feb 18, 2014 0.0720 0.0720 0.0718 0.0720 25,000 +0.00(+0.35%)
Feb 17, 2014 0.0717 0.0717 0.0710 0.0717 34,476 +0.00(+1.07%)
Feb 12, 2014 0.0712 0.0710 0.0710 0.0710 0 +0.00(+1.41%)
Feb 11, 2014 0.0700 0.0700 0.0700 0.0700 4,236 +0.00(+0.00%)
Feb 10, 2014 0.0700 0.0705 0.0700 0.0700 2,841 -0.00(-0.71%)
Feb 07, 2014 0.0712 0.0705 0.0700 0.0705 25,000 +0.00(+0.71%)
Feb 06, 2014 0.0717 0.0717 0.0700 0.0700 16,100 -0.00(-0.71%)
Feb 05, 2014 0.0705 0.0720 0.0705 0.0705 35,000 -0.00(-2.02%)
Feb 04, 2014 0.0700 0.0720 0.0700 0.0720 35,000 +0.00(+1.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here