UNITED CARPETS (SEA: UCG)
0.0825 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 4:35 AM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 22, 2014 0.0825 0.0825 0.0825 0.0825 1,200 -0.01(-7.82%)
Sep 19, 2014 0.0895 0.0895 0.0895 0.0895 11,222 +0.01(+8.48%)
Sep 18, 2014 0.0830 0.0830 0.0825 0.0825 64,185 -0.00(-0.60%)
Sep 16, 2014 0.0850 0.0830 0.0830 0.0830 0 -0.00(-4.60%)
Sep 12, 2014 0.0850 0.0870 0.0870 0.0870 0 +0.00(+5.45%)
Sep 04, 2014 0.0838 0.0825 0.0825 0.0825 0 -0.00(-5.71%)
Sep 03, 2014 0.0870 0.0875 0.0870 0.0875 42,500 +0.01(+7.36%)
Sep 02, 2014 0.0857 0.0857 0.0815 0.0815 53,896 +0.00(+0.62%)
Sep 01, 2014 0.0810 0.0810 0.0810 0.0810 18,670 +0.00(+0.00%)
Aug 29, 2014 0.0860 0.0860 0.0810 0.0810 4,121 -0.00(-4.71%)
Aug 28, 2014 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Aug 26, 2014 0.0850 0.0850 0.0850 0.0850 35,000 -0.01(-7.61%)
Aug 22, 2014 0.0920 0.0920 0.0920 0 +0.00(+5.38%)
Aug 21, 2014 0.0825 0.0873 0.0825 0.0873 50,951 +0.01(+6.96%)
Aug 14, 2014 0.0838 0.0816 0.0816 0.0816 0 +0.00(+0.00%)
Aug 13, 2014 0.0860 0.0860 0.0816 0.0816 7,430 +0.00(+0.00%)
Aug 08, 2014 0.0838 0.0816 0.0816 0.0816 0 +0.00(+2.02%)
Aug 07, 2014 0.0800 0.0800 0.0800 0.0800 1,468 -0.00(-1.98%)
Aug 04, 2014 0.0838 0.0816 0.0816 0.0816 0 -0.00(-5.51%)
Aug 01, 2014 0.0815 0.0864 0.0815 0.0864 37,177 -0.00(-0.14%)
Jul 31, 2014 0.0815 0.0869 0.0815 0.0865 37,500 +0.00(+6.13%)
Jul 30, 2014 0.0825 0.0825 0.0815 0.0815 100,000 -0.01(-8.43%)
Jul 29, 2014 0.0870 0.0890 0.0805 0.0890 148,568 +0.00(+2.30%)
Jul 27, 2014 0.0870 0.0870 0.0870 0.0870 11,958 +0.00(+2.35%)
Jul 25, 2014 0.0855 0.0870 0.0850 0.0850 60,906 -0.00(-0.58%)
Jul 24, 2014 0.0975 0.0975 0.0795 0.0855 816,602 -0.01(-10.00%)
Jul 23, 2014 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Jul 21, 2014 0.0925 0.0950 0.0950 0.0950 0 +0.00(+4.94%)
Jul 16, 2014 0.0925 0.0905 0.0905 0.0905 0 -0.00(-1.07%)
Jul 14, 2014 0.0925 0.0915 0.0915 0.0915 0 -0.00(-2.66%)
Jul 09, 2014 0.0925 0.0940 0.0940 0.0940 0 +0.00(+5.03%)
Jul 08, 2014 0.0875 0.0895 0.0875 0.0895 60,000 -0.00(-1.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here