UNITED CARPETS (SEA: UCG)
0.0910 GBP  +0.0060 (+7.06%)
Streaming Delayed Price  /  Updated: 6:17 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.0860 0.0925 0.0850 0.0910 109,427 +0.01(+7.06%)
Dec 18, 2014 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+7.59%)
Dec 16, 2014 0.0800 0.0790 0.0790 0.0790 0 +0.01(+8.97%)
Dec 05, 2014 0.0750 0.0725 0.0725 0.0725 0 -0.01(-8.23%)
Dec 02, 2014 0.0750 0.0790 0.0790 0.0790 0 +0.01(+8.97%)
Dec 01, 2014 0.0725 0.0725 0.0725 0.0725 62,500 -0.01(-8.23%)
Nov 26, 2014 0.0750 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Nov 25, 2014 0.0750 0.0750 0.0750 0.0750 2,134 +0.00(+4.90%)
Nov 12, 2014 0.0725 0.0715 0.0715 0.0715 0 -0.00(-4.67%)
Nov 07, 2014 0.0725 0.0750 0.0750 0.0750 0 +0.00(+3.45%)
Nov 06, 2014 0.0715 0.0725 0.0715 0.0725 40,905 +0.00(+0.00%)
Nov 04, 2014 0.0725 0.0725 0.0725 0.0725 0 -0.00(-1.36%)
Oct 30, 2014 0.0737 0.0735 0.0735 0.0735 0 +0.00(+3.89%)
Oct 29, 2014 0.0707 0.0707 0.0707 0.0707 200 +0.00(+0.35%)
Oct 28, 2014 0.0750 0.0750 0.0705 0.0705 155,510 -0.01(-16.07%)
Oct 27, 2014 0.0840 0.0840 0.0840 0.0840 23,809 +0.01(+15.86%)
Oct 24, 2014 0.0725 0.0725 0.0725 0.0725 505 -0.01(-8.22%)
Oct 20, 2014 0.0775 0.0790 0.0790 0.0790 0 +0.00(+6.03%)
Oct 16, 2014 0.0750 0.0745 0.0745 0.0745 0 +0.00(+2.76%)
Oct 14, 2014 0.0750 0.0725 0.0725 0.0725 0 -0.00(-5.23%)
Oct 13, 2014 0.0800 0.0806 0.0750 0.0765 194,824 -0.01(-7.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here