UNITED CARPETS (SEA: UCG)
0.0825 GBP  +0.0014 (+1.73%)
Streaming Delayed Price  /  Updated: 12:50 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0840 0.0840 0.0802 0.0825 65,544 +0.00(+1.69%)
Mar 26, 2015 0.0811 0.0811 0.0811 0.0811 16,017 -0.00(-0.46%)
Mar 25, 2015 0.0815 0.0815 0.0815 0.0815 30,000 -0.00(-4.82%)
Mar 24, 2015 0.0815 0.0856 0.0815 0.0856 32,000 +0.00(+0.74%)
Mar 20, 2015 0.0850 0.0850 0.0850 0.0850 0 -0.00(-2.75%)
Mar 18, 2015 0.0850 0.0874 0.0874 0.0874 0 +0.01(+7.50%)
Mar 17, 2015 0.0810 0.0845 0.0810 0.0813 105,729 -0.01(-7.61%)
Mar 12, 2015 0.0850 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Mar 10, 2015 0.0850 0.0880 0.0880 0.0880 0 +0.01(+10.00%)
Mar 09, 2015 0.0800 0.0800 0.0800 0.0800 110,751 -0.01(-10.61%)
Mar 06, 2015 0.0850 0.0895 0.0850 0.0895 36,063 +0.00(+0.00%)
Mar 04, 2015 0.0850 0.0895 0.0895 0.0895 0 +0.00(+2.99%)
Mar 03, 2015 0.0880 0.0880 0.0869 0.0869 26,348 -0.00(-0.69%)
Feb 27, 2015 0.0887 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Feb 24, 2015 0.0887 0.0875 0.0875 0.0875 0 -0.01(-5.41%)
Feb 23, 2015 0.0925 0.0925 0.0925 0.0925 75,000 -0.00(-0.60%)
Feb 17, 2015 0.0887 0.0931 0.0931 0.0931 0 -0.00(-2.04%)
Feb 11, 2015 0.0900 0.0950 0.0950 0.0950 0 +0.00(+0.53%)
Feb 10, 2015 0.0945 0.0945 0.0945 0.0945 22,164 +0.00(+5.00%)
Feb 04, 2015 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 03, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.00(-3.33%)
Feb 02, 2015 0.0975 0.0975 0.0931 0.0931 64,404 +0.00(+0.00%)
Jan 30, 2015 0.0931 0.0931 0.0931 0.0931 9,607 +0.00(+0.00%)
Jan 28, 2015 0.0950 0.0931 0.0931 0.0931 0 -0.00(-2.21%)
Jan 27, 2015 0.0952 0.0952 0.0952 0.0952 32,000 -0.00(-1.86%)
Jan 22, 2015 0.0950 0.0970 0.0970 0.0970 0 -0.00(-0.51%)
Jan 21, 2015 0.0950 0.0975 0.0950 0.0975 88,021 +0.01(+8.33%)
Jan 20, 2015 0.0900 0.0900 0.0900 0.0900 4,048 +0.00(+0.28%)
Jan 16, 2015 0.0900 0.0897 0.0897 0.0897 0 -0.00(-1.91%)
Jan 15, 2015 0.0975 0.0975 0.0915 0.0915 29,470 -0.00(-2.66%)
Jan 14, 2015 0.0886 0.0940 0.0886 0.0940 32,993 +0.01(+6.21%)
Jan 13, 2015 0.0885 0.0885 0.0885 0.0885 17,620 -0.00(-1.67%)
Jan 12, 2015 0.0900 0.0900 0.0900 0.0900 44,100 -0.01(-5.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here