UNITED CARPETS (SEA: UCG)
0.0790 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 7:35 AM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0750 0.0790 0.0750 0.0790 72,685 +0.00(+5.33%)
Nov 25, 2014 0.0750 0.0750 0.0750 0.0750 2,134 +0.00(+4.90%)
Nov 12, 2014 0.0725 0.0715 0.0715 0.0715 0 -0.00(-4.67%)
Nov 07, 2014 0.0725 0.0750 0.0750 0.0750 0 +0.00(+3.45%)
Nov 06, 2014 0.0715 0.0725 0.0715 0.0725 40,905 +0.00(+0.00%)
Nov 04, 2014 0.0725 0.0725 0.0725 0.0725 0 -0.00(-1.36%)
Oct 30, 2014 0.0737 0.0735 0.0735 0.0735 0 +0.00(+3.89%)
Oct 29, 2014 0.0707 0.0707 0.0707 0.0707 200 +0.00(+0.35%)
Oct 28, 2014 0.0750 0.0750 0.0705 0.0705 155,510 -0.01(-16.07%)
Oct 27, 2014 0.0840 0.0840 0.0840 0.0840 23,809 +0.01(+15.86%)
Oct 24, 2014 0.0725 0.0725 0.0725 0.0725 505 -0.01(-8.22%)
Oct 20, 2014 0.0775 0.0790 0.0790 0.0790 0 +0.00(+6.03%)
Oct 16, 2014 0.0750 0.0745 0.0745 0.0745 0 +0.00(+2.76%)
Oct 14, 2014 0.0750 0.0725 0.0725 0.0725 0 -0.00(-5.23%)
Oct 13, 2014 0.0800 0.0806 0.0750 0.0765 194,824 -0.01(-7.27%)
Oct 07, 2014 0.0875 0.0825 0.0825 0.0825 0 -0.01(-7.56%)
Sep 30, 2014 0.0875 0.0892 0.0892 0.0892 0 +0.00(+0.00%)
Sep 29, 2014 0.0825 0.0892 0.0825 0.0892 10,314 -0.00(-0.17%)
Sep 24, 2014 0.0875 0.0894 0.0894 0.0894 0 +0.01(+8.36%)
Sep 23, 2014 0.0825 0.0825 0.0825 0.0825 6,094 +0.00(+0.00%)
Sep 22, 2014 0.0825 0.0825 0.0825 0.0825 1,200 -0.01(-7.82%)
Sep 19, 2014 0.0895 0.0895 0.0895 0.0895 11,222 +0.01(+8.48%)
Sep 18, 2014 0.0830 0.0830 0.0825 0.0825 64,185 -0.00(-0.60%)
Sep 16, 2014 0.0850 0.0830 0.0830 0.0830 0 -0.00(-4.60%)
Sep 12, 2014 0.0850 0.0870 0.0870 0.0870 0 +0.00(+5.45%)
Sep 04, 2014 0.0838 0.0825 0.0825 0.0825 0 -0.00(-5.71%)
Sep 03, 2014 0.0870 0.0875 0.0870 0.0875 42,500 +0.01(+7.36%)
Sep 02, 2014 0.0857 0.0857 0.0815 0.0815 53,896 +0.00(+0.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here