UNITED CARPETS (SEA: UCG)
0.0873 GBP  +0.0057 (+6.99%)
Streaming Delayed Price  /  Updated: 8:53 AM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 14, 2014 0.0838 0.0816 0.0816 0.0816 0 +0.00(+0.00%)
Aug 13, 2014 0.0860 0.0860 0.0816 0.0816 7,430 +0.00(+0.00%)
Aug 08, 2014 0.0838 0.0816 0.0816 0.0816 0 +0.00(+2.02%)
Aug 07, 2014 0.0800 0.0800 0.0800 0.0800 1,468 -0.00(-1.98%)
Aug 04, 2014 0.0838 0.0816 0.0816 0.0816 0 -0.00(-5.51%)
Aug 01, 2014 0.0815 0.0864 0.0815 0.0864 37,177 -0.00(-0.14%)
Jul 31, 2014 0.0815 0.0869 0.0815 0.0865 37,500 +0.00(+6.13%)
Jul 30, 2014 0.0825 0.0825 0.0815 0.0815 100,000 -0.01(-8.43%)
Jul 29, 2014 0.0870 0.0890 0.0805 0.0890 148,568 +0.00(+2.30%)
Jul 27, 2014 0.0870 0.0870 0.0870 0.0870 11,958 +0.00(+2.35%)
Jul 25, 2014 0.0855 0.0870 0.0850 0.0850 60,906 -0.00(-0.58%)
Jul 24, 2014 0.0975 0.0975 0.0795 0.0855 816,602 -0.01(-10.00%)
Jul 23, 2014 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Jul 21, 2014 0.0925 0.0950 0.0950 0.0950 0 +0.00(+4.94%)
Jul 16, 2014 0.0925 0.0905 0.0905 0.0905 0 -0.00(-1.07%)
Jul 14, 2014 0.0925 0.0915 0.0915 0.0915 0 -0.00(-2.66%)
Jul 09, 2014 0.0925 0.0940 0.0940 0.0940 0 +0.00(+5.03%)
Jul 08, 2014 0.0875 0.0895 0.0875 0.0895 60,000 -0.00(-1.54%)
Jul 02, 2014 0.0925 0.0909 0.0909 0.0909 0 -0.00(-4.32%)
Jun 27, 2014 0.0925 0.0950 0.0950 0.0950 0 -0.00(-2.56%)
Jun 25, 2014 0.0938 0.0975 0.0975 0.0975 0 +0.01(+8.33%)
Jun 24, 2014 0.0931 0.0931 0.0900 0.0900 112,791 -0.00(-3.36%)
Jun 19, 2014 0.0963 0.0931 0.0931 0.0931 0 -0.00(-3.12%)
Jun 18, 2014 0.0965 0.0965 0.0961 0.0961 135,363 -0.00(-3.88%)
Jun 16, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2014 0.1050 0.1050 0.1000 0.1000 33,945 +0.00(+3.63%)
Jun 12, 2014 0.0965 0.0965 0.0965 0.0965 19,092 +0.00(+0.42%)
Jun 11, 2014 0.1000 0.1000 0.0961 0.0961 68,776 +0.00(+3.22%)
Jun 10, 2014 0.0995 0.0995 0.0931 0.0931 50,750 -0.01(-6.90%)
Jun 06, 2014 0.1000 0.1015 0.1000 0.1000 35,067 -0.00(-0.30%)
Jun 05, 2014 0.1015 0.1015 0.1003 0.1003 130,000 -0.00(-2.14%)
Jun 04, 2014 0.1010 0.1025 0.0977 0.1025 106,802 +0.01(+7.89%)
Jun 03, 2014 0.1000 0.1000 0.0950 0.0950 39,254 -0.01(-5.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here