UNITED CARPETS (SEA: UCG)
0.0931 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 10:56 AM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0931 0.0931 0.0931 0.0931 30,000 -0.00(-2.21%)
Jan 27, 2015 0.0952 0.0952 0.0952 0.0952 32,000 -0.00(-1.86%)
Jan 22, 2015 0.0950 0.0970 0.0970 0.0970 0 -0.00(-0.51%)
Jan 21, 2015 0.0950 0.0975 0.0950 0.0975 88,021 +0.01(+8.33%)
Jan 20, 2015 0.0900 0.0900 0.0900 0.0900 4,048 +0.00(+0.28%)
Jan 16, 2015 0.0900 0.0897 0.0897 0.0897 0 -0.00(-1.91%)
Jan 15, 2015 0.0975 0.0975 0.0915 0.0915 29,470 -0.00(-2.66%)
Jan 14, 2015 0.0886 0.0940 0.0886 0.0940 32,993 +0.01(+6.21%)
Jan 13, 2015 0.0885 0.0885 0.0885 0.0885 17,620 -0.00(-1.67%)
Jan 12, 2015 0.0900 0.0900 0.0900 0.0900 44,100 -0.01(-5.26%)
Jan 09, 2015 0.0950 0.0950 0.0950 0.0950 3,734 +0.00(+4.11%)
Dec 30, 2014 0.0900 0.0912 0.0912 0.0912 0 -0.00(-3.95%)
Dec 23, 2014 0.0938 0.0950 0.0950 0.0950 0 +0.01(+6.15%)
Dec 22, 2014 0.0875 0.0895 0.0875 0.0895 60,351 -0.00(-1.65%)
Dec 19, 2014 0.0860 0.0925 0.0850 0.0910 109,427 +0.01(+7.06%)
Dec 18, 2014 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+7.59%)
Dec 16, 2014 0.0800 0.0790 0.0790 0.0790 0 +0.01(+8.97%)
Dec 05, 2014 0.0750 0.0725 0.0725 0.0725 0 -0.01(-8.23%)
Dec 02, 2014 0.0750 0.0790 0.0790 0.0790 0 +0.01(+8.97%)
Dec 01, 2014 0.0725 0.0725 0.0725 0.0725 62,500 -0.01(-8.23%)
Nov 26, 2014 0.0750 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Nov 25, 2014 0.0750 0.0750 0.0750 0.0750 2,134 +0.00(+4.90%)
Nov 12, 2014 0.0725 0.0715 0.0715 0.0715 0 -0.00(-4.67%)
Nov 07, 2014 0.0725 0.0750 0.0750 0.0750 0 +0.00(+3.45%)
Nov 06, 2014 0.0715 0.0725 0.0715 0.0725 40,905 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here