UNITED CARPETS (SEA: UCG)
0.1050 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:38 AM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 0.1050 0.1100 0.1000 0.1050 374,327 +0.02(+21.74%)
May 14, 2015 0.0900 0.0862 0.0862 0.0862 0 -0.01(-9.11%)
May 12, 2015 0.0900 0.0949 0.0949 0.0949 0 -0.00(-0.11%)
May 11, 2015 0.0860 0.0950 0.0860 0.0950 21,131 +0.00(+0.11%)
May 08, 2015 0.0948 0.0949 0.0948 0.0949 4,634 +0.00(+2.59%)
May 06, 2015 0.0925 0.0925 0.0925 0.0925 50,000 +0.00(+1.80%)
May 05, 2015 0.0900 0.0909 0.0909 0.0909 0 -0.00(-0.15%)
Apr 30, 2015 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
Apr 29, 2015 0.0940 0.0950 0.0900 0.0900 242,219 +0.00(+4.05%)
Apr 24, 2015 0.0900 0.0865 0.0865 0.0865 0 -0.01(-7.98%)
Apr 15, 2015 0.0900 0.0940 0.0940 0.0940 0 +0.01(+9.18%)
Apr 14, 2015 0.0861 0.0861 0.0861 0.0861 5,991 -0.00(-4.33%)
Apr 10, 2015 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 09, 2015 0.0800 0.0800 0.0800 0.0800 16,980 -0.01(-15.79%)
Apr 07, 2015 0.0875 0.0950 0.0950 0.0950 0 +0.01(+18.01%)
Apr 02, 2015 0.0805 0.0805 0.0805 0 -0.01(-8.21%)
Apr 01, 2015 0.0870 0.0877 0.0870 0.0877 90,000 +0.01(+6.30%)
Mar 31, 2015 0.0800 0.0825 0.0800 0.0825 22,781 +0.00(+0.00%)
Mar 27, 2015 0.0875 0.0825 0.0825 0.0825 0 +0.00(+1.69%)
Mar 26, 2015 0.0811 0.0811 0.0811 0.0811 16,017 -0.00(-0.46%)
Mar 25, 2015 0.0815 0.0815 0.0815 0.0815 30,000 -0.00(-4.82%)
Mar 24, 2015 0.0815 0.0856 0.0815 0.0856 32,000 +0.00(+0.74%)
Mar 20, 2015 0.0850 0.0850 0.0850 0.0850 0 -0.00(-2.75%)
Mar 18, 2015 0.0850 0.0874 0.0874 0.0874 0 +0.01(+7.50%)
Mar 17, 2015 0.0810 0.0845 0.0810 0.0813 105,729 -0.01(-7.61%)
Mar 12, 2015 0.0850 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Mar 10, 2015 0.0850 0.0880 0.0880 0.0880 0 +0.01(+10.00%)
Mar 09, 2015 0.0800 0.0800 0.0800 0.0800 110,751 -0.01(-10.61%)
Mar 06, 2015 0.0850 0.0895 0.0850 0.0895 36,063 +0.00(+0.00%)
Mar 04, 2015 0.0850 0.0895 0.0895 0.0895 0 +0.00(+2.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here