UNITED CARPETS (SEA: UCG)
0.0950 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 9:45 AM EDT, Jul 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 21, 2014 0.0925 0.0950 0.0950 0.0950 0 +0.00(+4.94%)
Jul 16, 2014 0.0925 0.0905 0.0905 0.0905 0 -0.00(-1.07%)
Jul 14, 2014 0.0925 0.0915 0.0915 0.0915 0 -0.00(-2.66%)
Jul 09, 2014 0.0925 0.0940 0.0940 0.0940 0 +0.00(+5.03%)
Jul 08, 2014 0.0875 0.0895 0.0875 0.0895 60,000 -0.00(-1.54%)
Jul 02, 2014 0.0925 0.0909 0.0909 0.0909 0 -0.00(-4.32%)
Jun 27, 2014 0.0925 0.0950 0.0950 0.0950 0 -0.00(-2.56%)
Jun 25, 2014 0.0938 0.0975 0.0975 0.0975 0 +0.01(+8.33%)
Jun 24, 2014 0.0931 0.0931 0.0900 0.0900 112,791 -0.00(-3.36%)
Jun 19, 2014 0.0963 0.0931 0.0931 0.0931 0 -0.00(-3.12%)
Jun 18, 2014 0.0965 0.0965 0.0961 0.0961 135,363 -0.00(-3.88%)
Jun 16, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2014 0.1050 0.1050 0.1000 0.1000 33,945 +0.00(+3.63%)
Jun 12, 2014 0.0965 0.0965 0.0965 0.0965 19,092 +0.00(+0.42%)
Jun 11, 2014 0.1000 0.1000 0.0961 0.0961 68,776 +0.00(+3.22%)
Jun 10, 2014 0.0995 0.0995 0.0931 0.0931 50,750 -0.01(-6.90%)
Jun 06, 2014 0.1000 0.1015 0.1000 0.1000 35,067 -0.00(-0.30%)
Jun 05, 2014 0.1015 0.1015 0.1003 0.1003 130,000 -0.00(-2.14%)
Jun 04, 2014 0.1010 0.1025 0.0977 0.1025 106,802 +0.01(+7.89%)
Jun 03, 2014 0.1000 0.1000 0.0950 0.0950 39,254 -0.01(-5.00%)
Jun 02, 2014 0.0990 0.1000 0.0935 0.1000 150,980 +0.01(+8.11%)
May 30, 2014 0.0887 0.0995 0.0875 0.0925 531,759 +0.01(+8.81%)
May 29, 2014 0.0840 0.0865 0.0840 0.0850 28,749 +0.00(+0.01%)
May 28, 2014 0.0835 0.0850 0.0835 0.0850 104,000 +0.01(+6.50%)
May 23, 2014 0.0800 0.0798 0.0798 0.0798 0 -0.00(-1.47%)
May 20, 2014 0.0838 0.0810 0.0810 0.0810 0 +0.00(+1.25%)
May 19, 2014 0.0800 0.0800 0.0800 0.0800 15,000 -0.00(-1.84%)
May 14, 2014 0.0838 0.0815 0.0815 0.0815 0 +0.00(+0.00%)
May 13, 2014 0.0827 0.0827 0.0815 0.0815 28,978 -0.00(-5.12%)
May 12, 2014 0.0847 0.0859 0.0810 0.0859 87,297 +0.00(+1.78%)
May 09, 2014 0.0810 0.0844 0.0810 0.0844 105,000 -0.00(-1.30%)
May 08, 2014 0.0810 0.0855 0.0810 0.0855 60,982 -0.00(-0.57%)
May 07, 2014 0.0826 0.0860 0.0826 0.0860 110,446 +0.01(+7.30%)
May 06, 2014 0.0827 0.0827 0.0801 0.0801 40,627 +0.00(+3.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here