TOUCHSTONE GLD (SEA: TGL)
0.0040 GBP  -0.0001 (-2.44%)
Streaming Delayed Price  /  Updated: 5:59 AM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 0.0041 0.0041 0.0040 0.0040 367,739 -0.00(-0.61%)
Feb 27, 2015 0.0041 0.0041 0.0041 0.0041 100,000 -0.00(-0.17%)
Feb 26, 2015 0.0041 0.0041 0.0041 0.0041 120,000 +0.00(+1.92%)
Feb 25, 2015 0.0040 0.0041 0.0040 0.0040 1,058,881 -0.00(-2.68%)
Feb 24, 2015 0.0041 0.0041 0.0039 0.0041 3,782,970 +0.00(+2.75%)
Feb 23, 2015 0.0041 0.0041 0.0040 0.0040 3,394,857 -0.00(-3.61%)
Feb 19, 2015 0.0043 0.0042 0.0042 0.0042 0 -0.00(-1.66%)
Feb 18, 2015 0.0043 0.0043 0.0042 0.0042 690,064 -0.00(-11.05%)
Feb 17, 2015 0.0042 0.0048 0.0042 0.0047 1,343,376 +0.00(+5.42%)
Feb 16, 2015 0.0042 0.0048 0.0042 0.0045 1,981,182 +0.00(+2.04%)
Feb 13, 2015 0.0047 0.0052 0.0044 0.0044 3,629,189 +0.00(+0.75%)
Feb 12, 2015 0.0047 0.0047 0.0044 0.0044 200,000 +0.00(+1.79%)
Feb 11, 2015 0.0045 0.0045 0.0043 0.0043 398,650 -0.00(-9.47%)
Feb 10, 2015 0.0052 0.0055 0.0047 0.0047 2,121,700 -0.00(-10.38%)
Feb 09, 2015 0.0050 0.0053 0.0050 0.0053 366,000 +0.00(+6.00%)
Feb 06, 2015 0.0050 0.0050 0.0050 0.0050 585,000 +0.00(+0.00%)
Feb 05, 2015 0.0050 0.0052 0.0050 0.0050 1,355,384 -0.00(-0.60%)
Feb 04, 2015 0.0050 0.0055 0.0050 0.0050 485,016 +0.00(+0.10%)
Feb 03, 2015 0.0052 0.0052 0.0050 0.0050 225,000 -0.00(-2.52%)
Feb 02, 2015 0.0055 0.0056 0.0052 0.0052 380,162 -0.00(-14.25%)
Jan 30, 2015 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+8.91%)
Jan 29, 2015 0.0060 0.0061 0.0055 0.0055 860,000 -0.00(-9.66%)
Jan 28, 2015 0.0063 0.0063 0.0061 0.0061 1,039,306 +0.00(+1.66%)
Jan 27, 2015 0.0060 0.0066 0.0060 0.0060 326,485 -0.00(-9.62%)
Jan 26, 2015 0.0072 0.0072 0.0066 0.0066 320,000 +0.00(+0.38%)
Jan 23, 2015 0.0066 0.0072 0.0066 0.0066 391,012 -0.00(-1.12%)
Jan 22, 2015 0.0071 0.0071 0.0067 0.0067 474,500 -0.00(-9.04%)
Jan 21, 2015 0.0069 0.0074 0.0069 0.0074 571,273 +0.00(+9.13%)
Jan 20, 2015 0.0069 0.0070 0.0063 0.0067 1,247,469 -0.00(-2.17%)
Jan 19, 2015 0.0071 0.0071 0.0060 0.0069 4,220,368 -0.00(-4.43%)
Jan 16, 2015 0.0076 0.0080 0.0070 0.0072 1,936,572 -0.00(-9.47%)
Jan 15, 2015 0.0074 0.0083 0.0070 0.0080 5,825,961 +0.00(+13.93%)
Jan 14, 2015 0.0160 0.0070 0.0058 0.0070 1,473,621 +0.00(+16.86%)
Jan 13, 2015 0.0059 0.0060 0.0059 0.0060 858,279 -0.00(-6.41%)
Jan 12, 2015 0.0060 0.0064 0.0060 0.0064 850,890 +0.00(+3.43%)
Jan 09, 2015 0.0057 0.0069 0.0057 0.0062 2,509,914 -0.00(-0.55%)
Jan 08, 2015 0.0060 0.0062 0.0052 0.0062 4,605,711 +0.00(+4.38%)
Jan 07, 2015 0.0076 0.0076 0.0060 0.0060 5,597,353 -0.00(-22.83%)
Jan 06, 2015 0.0078 0.0080 0.0075 0.0077 3,986,648 -0.00(-4.63%)
Jan 05, 2015 0.0089 0.0092 0.0075 0.0081 6,473,211 -0.00(-5.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here