TOUCHSTONE GLD (SEA: TGL)
0.0050 GBP  +0.0009 (+21.95%)
Streaming Delayed Price  /  Updated: 11:33 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0044 0.0055 0.0043 0.0050 7,549,590 +0.00(+23.46%)
Aug 28, 2014 0.0042 0.0042 0.0040 0.0040 120,000 +0.00(+1.25%)
Aug 22, 2014 0.0043 0.0040 0.0040 0.0040 0 -0.00(-0.25%)
Aug 19, 2014 0.0043 0.0040 0.0040 0.0040 0 -0.00(-7.39%)
Aug 18, 2014 0.0043 0.0043 0.0043 0.0043 3,233 -0.00(-0.92%)
Aug 15, 2014 0.0044 0.0044 0.0044 0.0044 115,000 +0.00(+5.56%)
Aug 14, 2014 0.0041 0.0041 0.0041 0.0041 200,000 +0.00(+1.37%)
Aug 13, 2014 0.0041 0.0041 0.0041 0.0041 515,000 -0.00(-9.91%)
Aug 10, 2014 0.0044 0.0045 0.0045 0.0045 0 -0.00(-3.88%)
Aug 08, 2014 0.0045 0.0047 0.0045 0.0047 772,155 +0.00(+5.03%)
Aug 07, 2014 0.0045 0.0045 0.0045 0.0045 272,839 +0.00(+3.89%)
Aug 06, 2014 0.0045 0.0045 0.0040 0.0043 490,000 -0.00(-3.96%)
Aug 04, 2014 0.0045 0.0045 0.0045 0.0045 75,000 +0.00(+0.00%)
Aug 03, 2014 0.0045 0.0046 0.0045 0.0045 158,655 +0.00(+0.00%)
Aug 01, 2014 0.0045 0.0045 0.0045 0.0045 85,000 -0.00(-0.44%)
Jul 31, 2014 0.0050 0.0050 0.0045 0.0045 1,416,938 -0.00(-9.78%)
Jul 30, 2014 0.0051 0.0052 0.0050 0.0050 3,093,772 +0.00(+0.20%)
Jul 29, 2014 0.0052 0.0052 0.0050 0.0050 251,979 +0.00(+2.04%)
Jul 28, 2014 0.0053 0.0053 0.0049 0.0049 656,250 -0.00(-2.10%)
Jul 25, 2014 0.0051 0.0053 0.0050 0.0050 802,270 -0.00(-5.57%)
Jul 24, 2014 0.0054 0.0054 0.0051 0.0053 1,680,780 -0.00(-1.43%)
Jul 23, 2014 0.0051 0.0055 0.0051 0.0054 4,161,655 +0.00(+1.07%)
Jul 22, 2014 0.0055 0.0055 0.0050 0.0053 1,639,109 -0.00(-5.19%)
Jul 21, 2014 0.0060 0.0062 0.0056 0.0056 3,428,644 -0.00(-5.49%)
Jul 18, 2014 0.0060 0.0065 0.0058 0.0059 12,827,330 -0.00(-0.77%)
Jul 17, 2014 0.0052 0.0060 0.0052 0.0060 1,438,977 +0.00(+18.24%)
Jul 16, 2014 0.0051 0.0052 0.0051 0.0051 50,667 -0.00(-7.05%)
Jul 15, 2014 0.0053 0.0060 0.0048 0.0054 4,826,073 +0.00(+3.13%)
Jul 14, 2014 0.0049 0.0053 0.0049 0.0053 1,158,786 +0.00(+15.16%)
Jul 09, 2014 0.0049 0.0046 0.0046 0.0046 0 -0.00(-7.39%)
Jul 08, 2014 0.0051 0.0051 0.0045 0.0050 2,569,009 -0.00(-2.75%)
Jul 07, 2014 0.0040 0.0051 0.0040 0.0051 4,314,881 +0.00(+24.15%)
Jul 04, 2014 0.0043 0.0043 0.0040 0.0041 1,047,469 -0.00(-13.68%)
Jul 02, 2014 0.0045 0.0047 0.0047 0.0047 0 +0.00(+5.56%)
Jul 01, 2014 0.0045 0.0045 0.0045 0.0045 111,797 -0.00(-3.60%)
Jun 29, 2014 0.0047 0.0047 0.0047 0.0047 211,763 +0.00(+3.73%)
Jun 27, 2014 0.0047 0.0047 0.0040 0.0045 900,000 +0.00(+3.16%)
Jun 25, 2014 0.0047 0.0044 0.0044 0.0044 0 -0.00(-2.50%)
Jun 24, 2014 0.0046 0.0050 0.0045 0.0045 311,897 -0.00(-4.81%)
Jun 23, 2014 0.0047 0.0050 0.0047 0.0047 494,457 -0.00(-2.08%)
Jun 20, 2014 0.0048 0.0048 0.0048 0.0048 193,310 -0.00(-8.40%)
Jun 19, 2014 0.0048 0.0052 0.0048 0.0052 452,303 +0.00(+11.49%)
Jun 18, 2014 0.0052 0.0053 0.0047 0.0047 814,468 -0.00(-0.23%)
Jun 17, 2014 0.0047 0.0047 0.0047 0.0047 583,066 -0.00(-10.78%)
Jun 16, 2014 0.0053 0.0053 0.0053 0.0053 2,651 +0.00(+0.00%)
Jun 13, 2014 0.0053 0.0053 0.0048 0.0053 683,049 +0.00(+14.16%)
Jun 12, 2014 0.0052 0.0053 0.0046 0.0046 2,058,729 +0.00(+0.54%)
Jun 11, 2014 0.0055 0.0055 0.0046 0.0046 1,578,140 -0.00(-3.16%)
Jun 10, 2014 0.0047 0.0047 0.0047 0.0047 125,000 -0.00(-13.64%)
Jun 06, 2014 0.0053 0.0055 0.0050 0.0055 4,410,636 +0.00(+7.84%)
Jun 05, 2014 0.0053 0.0053 0.0051 0.0051 206,130 -0.00(-1.92%)
Jun 04, 2014 0.0050 0.0053 0.0048 0.0052 3,630,332 +0.00(+10.45%)
Jun 03, 2014 0.0047 0.0048 0.0047 0.0047 861,499 -0.00(-1.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here