TOUCHSTONE GLD (SEA: TGL)
0.0050 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 7:18 AM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0051 0.0052 0.0050 0.0050 3,093,772 +0.00(+0.20%)
Jul 29, 2014 0.0052 0.0052 0.0050 0.0050 251,979 +0.00(+2.04%)
Jul 28, 2014 0.0053 0.0053 0.0049 0.0049 656,250 -0.00(-2.10%)
Jul 25, 2014 0.0051 0.0053 0.0050 0.0050 802,270 -0.00(-5.57%)
Jul 24, 2014 0.0054 0.0054 0.0051 0.0053 1,680,780 -0.00(-1.43%)
Jul 23, 2014 0.0051 0.0055 0.0051 0.0054 4,161,655 +0.00(+1.07%)
Jul 22, 2014 0.0055 0.0055 0.0050 0.0053 1,639,109 -0.00(-5.19%)
Jul 21, 2014 0.0060 0.0062 0.0056 0.0056 3,428,644 -0.00(-5.49%)
Jul 18, 2014 0.0060 0.0065 0.0058 0.0059 12,827,330 -0.00(-0.77%)
Jul 17, 2014 0.0052 0.0060 0.0052 0.0060 1,438,977 +0.00(+18.24%)
Jul 16, 2014 0.0051 0.0052 0.0051 0.0051 50,667 -0.00(-7.05%)
Jul 15, 2014 0.0053 0.0060 0.0048 0.0054 4,826,073 +0.00(+3.13%)
Jul 14, 2014 0.0049 0.0053 0.0049 0.0053 1,158,786 +0.00(+15.16%)
Jul 09, 2014 0.0049 0.0046 0.0046 0.0046 0 -0.00(-7.39%)
Jul 08, 2014 0.0051 0.0051 0.0045 0.0050 2,569,009 -0.00(-2.75%)
Jul 07, 2014 0.0040 0.0051 0.0040 0.0051 4,314,881 +0.00(+24.15%)
Jul 04, 2014 0.0043 0.0043 0.0040 0.0041 1,047,469 -0.00(-13.68%)
Jul 02, 2014 0.0045 0.0047 0.0047 0.0047 0 +0.00(+5.56%)
Jul 01, 2014 0.0045 0.0045 0.0045 0.0045 111,797 -0.00(-3.60%)
Jun 29, 2014 0.0047 0.0047 0.0047 0.0047 211,763 +0.00(+3.73%)
Jun 27, 2014 0.0047 0.0047 0.0040 0.0045 900,000 +0.00(+3.16%)
Jun 25, 2014 0.0047 0.0044 0.0044 0.0044 0 -0.00(-2.50%)
Jun 24, 2014 0.0046 0.0050 0.0045 0.0045 311,897 -0.00(-4.81%)
Jun 23, 2014 0.0047 0.0050 0.0047 0.0047 494,457 -0.00(-2.08%)
Jun 20, 2014 0.0048 0.0048 0.0048 0.0048 193,310 -0.00(-8.40%)
Jun 19, 2014 0.0048 0.0052 0.0048 0.0052 452,303 +0.00(+11.49%)
Jun 18, 2014 0.0052 0.0053 0.0047 0.0047 814,468 -0.00(-0.23%)
Jun 17, 2014 0.0047 0.0047 0.0047 0.0047 583,066 -0.00(-10.78%)
Jun 16, 2014 0.0053 0.0053 0.0053 0.0053 2,651 +0.00(+0.00%)
Jun 13, 2014 0.0053 0.0053 0.0048 0.0053 683,049 +0.00(+14.16%)
Jun 12, 2014 0.0052 0.0053 0.0046 0.0046 2,058,729 +0.00(+0.54%)
Jun 11, 2014 0.0055 0.0055 0.0046 0.0046 1,578,140 -0.00(-3.16%)
Jun 10, 2014 0.0047 0.0047 0.0047 0.0047 125,000 -0.00(-13.64%)
Jun 06, 2014 0.0053 0.0055 0.0050 0.0055 4,410,636 +0.00(+7.84%)
Jun 05, 2014 0.0053 0.0053 0.0051 0.0051 206,130 -0.00(-1.92%)
Jun 04, 2014 0.0050 0.0053 0.0048 0.0052 3,630,332 +0.00(+10.45%)
Jun 03, 2014 0.0047 0.0048 0.0047 0.0047 861,499 -0.00(-1.92%)
Jun 02, 2014 0.0047 0.0048 0.0047 0.0048 972,915 +0.00(+2.13%)
May 30, 2014 0.0045 0.0047 0.0045 0.0047 1,329,256 -0.00(-3.09%)
May 29, 2014 0.0050 0.0050 0.0049 0.0049 162,453 -0.00(-0.29%)
May 28, 2014 0.0050 0.0052 0.0049 0.0049 946,745 -0.00(-9.84%)
May 27, 2014 0.0060 0.0060 0.0049 0.0054 803,186 -0.00(-10.08%)
May 23, 2014 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
May 22, 2014 0.0062 0.0066 0.0061 0.0061 628,413 -0.00(-9.56%)
May 21, 2014 0.0062 0.0067 0.0060 0.0067 309,161 +0.00(+12.42%)
May 20, 2014 0.0071 0.0071 0.0060 0.0060 818,311 -0.00(-13.36%)
May 19, 2014 0.0070 0.0071 0.0065 0.0069 1,616,201 -0.00(-2.46%)
May 16, 2014 0.0062 0.0075 0.0062 0.0071 5,865,440 +0.00(+12.70%)
May 15, 2014 0.0053 0.0070 0.0053 0.0063 13,192,316 +0.00(+18.20%)
May 14, 2014 0.0046 0.0053 0.0046 0.0053 1,450,521 +0.00(+24.53%)
May 13, 2014 0.0043 0.0047 0.0043 0.0043 2,035,953 -0.00(-0.35%)
May 12, 2014 0.0043 0.0043 0.0043 0.0043 442,935 +0.00(+7.27%)
May 09, 2014 0.0043 0.0043 0.0040 0.0040 385,958 -0.00(-0.02%)
May 08, 2014 0.0041 0.0047 0.0040 0.0040 230,136 -0.00(-14.70%)
May 06, 2014 0.0041 0.0047 0.0041 0.0047 426,797 +0.00(+23.55%)
May 02, 2014 0.0038 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here