TOUCHSTONE GLD (SEA: TGL)
0.0067 GBP  +0.0002 (+3.08%)
Streaming Delayed Price  /  Updated: 4:22 AM EDT, Apr 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.0066 0.0074 0.0065 0.0065 3,553,970 -0.00(-4.41%)
Apr 23, 2015 0.0070 0.0074 0.0068 0.0068 1,179,886 -0.00(-6.37%)
Apr 22, 2015 0.0072 0.0085 0.0070 0.0073 12,280,536 +0.00(+3.76%)
Apr 21, 2015 0.0071 0.0073 0.0063 0.0070 4,564,988 -0.00(-3.45%)
Apr 20, 2015 0.0067 0.0075 0.0066 0.0073 12,406,926 +0.00(+12.58%)
Apr 17, 2015 0.0060 0.0064 0.0060 0.0064 1,227,381 -0.00(-3.30%)
Apr 16, 2015 0.0063 0.0069 0.0063 0.0067 362,209 +0.00(+5.71%)
Apr 15, 2015 0.0067 0.0067 0.0063 0.0063 698,529 -0.00(-6.53%)
Apr 14, 2015 0.0070 0.0070 0.0062 0.0067 1,758,442 +0.00(+7.32%)
Apr 13, 2015 0.0071 0.0071 0.0059 0.0063 5,726,093 -0.00(-3.38%)
Apr 10, 2015 0.0071 0.0072 0.0063 0.0065 2,388,493 +0.00(+8.33%)
Apr 09, 2015 0.0064 0.0075 0.0060 0.0060 7,299,602 +0.00(+3.88%)
Apr 08, 2015 0.0062 0.0064 0.0058 0.0058 675,000 +0.00(+0.17%)
Apr 07, 2015 0.0057 0.0063 0.0057 0.0058 2,461,000 +0.00(+0.61%)
Apr 02, 2015 0.0057 0.0057 0.0057 0 -0.00(-6.36%)
Apr 01, 2015 0.0069 0.0069 0.0061 0.0061 3,120,977 -0.00(-11.20%)
Mar 31, 2015 0.0059 0.0069 0.0052 0.0069 776,550 +0.00(+16.97%)
Mar 30, 2015 0.0051 0.0059 0.0051 0.0059 856,769 +0.00(+11.89%)
Mar 27, 2015 0.0049 0.0059 0.0049 0.0053 2,685,570 -0.00(-1.55%)
Mar 26, 2015 0.0053 0.0053 0.0050 0.0053 1,957,037 +0.00(+11.21%)
Mar 25, 2015 0.0053 0.0055 0.0046 0.0048 5,362,109 +0.00(+6.27%)
Mar 24, 2015 0.0047 0.0048 0.0045 0.0045 954,077 -0.00(-3.50%)
Mar 23, 2015 0.0049 0.0058 0.0045 0.0047 5,022,057 +0.00(+0.86%)
Mar 20, 2015 0.0046 0.0046 0.0046 0.0046 496,891 +0.00(+3.33%)
Mar 19, 2015 0.0052 0.0052 0.0045 0.0045 828,622 +0.00(+2.27%)
Mar 18, 2015 0.0044 0.0050 0.0043 0.0044 11,408,706 +0.00(+4.27%)
Mar 17, 2015 0.0044 0.0044 0.0042 0.0042 565,565 -0.00(-5.80%)
Mar 16, 2015 0.0046 0.0046 0.0042 0.0045 2,043,072 +0.00(+1.82%)
Mar 13, 2015 0.0050 0.0050 0.0044 0.0044 7,595,562 -0.00(-1.12%)
Mar 12, 2015 0.0045 0.0046 0.0043 0.0044 2,707,509 -0.00(-7.29%)
Mar 11, 2015 0.0049 0.0049 0.0046 0.0048 903,059 +0.00(+4.35%)
Mar 10, 2015 0.0049 0.0050 0.0046 0.0046 9,455,885 -0.00(-5.64%)
Mar 09, 2015 0.0042 0.0049 0.0040 0.0049 6,617,816 +0.00(+17.47%)
Mar 06, 2015 0.0040 0.0042 0.0040 0.0042 1,857,840 +0.00(+2.98%)
Mar 05, 2015 0.0040 0.0040 0.0040 0.0040 164,047 -0.00(-2.89%)
Mar 04, 2015 0.0043 0.0050 0.0041 0.0042 4,231,337 -0.00(-2.35%)
Mar 03, 2015 0.0042 0.0043 0.0042 0.0043 902,714 +0.00(+5.07%)
Mar 02, 2015 0.0041 0.0041 0.0040 0.0040 367,739 -0.00(-0.61%)
Feb 27, 2015 0.0041 0.0041 0.0041 0.0041 100,000 -0.00(-0.17%)
Feb 26, 2015 0.0041 0.0041 0.0041 0.0041 120,000 +0.00(+1.92%)
Feb 25, 2015 0.0040 0.0041 0.0040 0.0040 1,058,881 -0.00(-2.68%)
Feb 24, 2015 0.0041 0.0041 0.0039 0.0041 3,782,970 +0.00(+2.75%)
Feb 23, 2015 0.0041 0.0041 0.0040 0.0040 3,394,857 -0.00(-3.61%)
Feb 19, 2015 0.0043 0.0042 0.0042 0.0042 0 -0.00(-1.66%)
Feb 18, 2015 0.0043 0.0043 0.0042 0.0042 690,064 -0.00(-11.05%)
Feb 17, 2015 0.0042 0.0048 0.0042 0.0047 1,343,376 +0.00(+5.42%)
Feb 16, 2015 0.0042 0.0048 0.0042 0.0045 1,981,182 +0.00(+2.04%)
Feb 13, 2015 0.0047 0.0052 0.0044 0.0044 3,629,189 +0.00(+0.75%)
Feb 12, 2015 0.0047 0.0047 0.0044 0.0044 200,000 +0.00(+1.79%)
Feb 11, 2015 0.0045 0.0045 0.0043 0.0043 398,650 -0.00(-9.47%)
Feb 10, 2015 0.0052 0.0055 0.0047 0.0047 2,121,700 -0.00(-10.38%)
Feb 09, 2015 0.0050 0.0053 0.0050 0.0053 366,000 +0.00(+6.00%)
Feb 06, 2015 0.0050 0.0050 0.0050 0.0050 585,000 +0.00(+0.00%)
Feb 05, 2015 0.0050 0.0052 0.0050 0.0050 1,355,384 -0.00(-0.60%)
Feb 04, 2015 0.0050 0.0055 0.0050 0.0050 485,016 +0.00(+0.10%)
Feb 03, 2015 0.0052 0.0052 0.0050 0.0050 225,000 -0.00(-2.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here