TOUCHSTONE GLD (SEA: TGL)
0.0046 GBP  -0.0004 (-8.00%)
Streaming Delayed Price  /  Updated: 5:43 AM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0052 0.0052 0.0050 0.0050 861,199 +0.00(+0.00%)
Oct 28, 2014 0.0050 0.0050 0.0050 0.0050 100,000 -0.00(-2.91%)
Oct 27, 2014 0.0060 0.0060 0.0048 0.0052 1,375,270 -0.00(-6.36%)
Oct 23, 2014 0.0057 0.0057 0.0055 0.0055 702,169 +0.00(+15.79%)
Oct 22, 2014 0.0055 0.0054 0.0047 0.0047 1,884,881 -0.00(-12.04%)
Oct 21, 2014 0.0051 0.0054 0.0050 0.0054 1,048,007 +0.00(+14.89%)
Oct 20, 2014 0.0050 0.0056 0.0047 0.0047 12,668,577 +0.00(+0.00%)
Oct 17, 2014 0.0050 0.0055 0.0047 0.0047 7,590,946 +0.00(+1.95%)
Oct 16, 2014 0.0051 0.0052 0.0040 0.0046 3,771,106 -0.00(-7.80%)
Oct 15, 2014 0.0056 0.0062 0.0050 0.0050 2,877,196 -0.00(-23.08%)
Oct 14, 2014 0.0067 0.0080 0.0061 0.0065 666,625 +0.00(+0.00%)
Oct 13, 2014 0.0066 0.0067 0.0065 0.0065 2,099,875 +0.00(+0.00%)
Oct 10, 2014 0.0067 0.0069 0.0065 0.0065 1,407,774 -0.00(-9.72%)
Oct 09, 2014 0.0071 0.0072 0.0071 0.0072 19,684 +0.00(+0.07%)
Oct 08, 2014 0.0073 0.0072 0.0072 0.0072 171,227 -0.00(-4.70%)
Oct 07, 2014 0.0073 0.0076 0.0070 0.0076 1,256,612 +0.00(+1.07%)
Oct 06, 2014 0.0085 0.0084 0.0072 0.0075 2,024,851 -0.00(-15.11%)
Oct 03, 2014 0.0085 0.0088 0.0080 0.0088 2,682,419 +0.00(+3.53%)
Oct 02, 2014 0.0088 0.0090 0.0081 0.0085 919,730 -0.00(-5.56%)
Oct 01, 2014 0.0085 0.0094 0.0076 0.0090 7,634,984 -0.00(-4.66%)
Sep 30, 2014 0.0130 0.0149 0.0085 0.0094 32,819,124 +0.00(+11.12%)
Sep 29, 2014 0.0067 0.0085 0.0062 0.0085 14,780,174 +0.00(+37.13%)
Sep 26, 2014 0.0063 0.0062 0.0059 0.0062 374,646 +0.00(+3.25%)
Sep 25, 2014 0.0063 0.0063 0.0060 0.0060 179,415 -0.00(-2.68%)
Sep 24, 2014 0.0063 0.0066 0.0054 0.0062 2,252,038 -0.00(-7.85%)
Sep 23, 2014 0.0073 0.0087 0.0061 0.0067 9,802,388 -0.00(-9.59%)
Sep 22, 2014 0.0055 0.0081 0.0048 0.0074 23,199,773 +0.00(+35.78%)
Sep 19, 2014 0.0046 0.0054 0.0046 0.0054 2,198,579 +0.00(+19.78%)
Sep 18, 2014 0.0046 0.0046 0.0046 0.0046 519,572 -0.00(-1.09%)
Sep 17, 2014 0.0047 0.0046 0.0042 0.0046 1,081,000 +0.00(+1.66%)
Sep 16, 2014 0.0047 0.0048 0.0045 0.0045 532,774 +0.00(+0.56%)
Sep 15, 2014 0.0050 0.0051 0.0045 0.0045 1,235,032 -0.00(-9.09%)
Sep 12, 2014 0.0050 0.0050 0.0050 0.0050 366,946 +0.00(+9.39%)
Sep 11, 2014 0.0046 0.0046 0.0045 0.0045 42,791 -0.00(-0.55%)
Sep 09, 2014 0.0050 0.0046 0.0046 0.0046 0 +0.00(+0.55%)
Sep 08, 2014 0.0045 0.0046 0.0045 0.0045 391,305 -0.00(-1.63%)
Sep 05, 2014 0.0046 0.0046 0.0046 0.0046 29,266 +0.00(+2.22%)
Sep 03, 2014 0.0050 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Sep 02, 2014 0.0050 0.0050 0.0050 0.0050 32,864 +0.00(+0.00%)
Sep 01, 2014 0.0048 0.0054 0.0046 0.0050 2,040,889 +0.00(+0.00%)
Aug 29, 2014 0.0044 0.0055 0.0043 0.0050 7,549,590 +0.00(+23.46%)
Aug 28, 2014 0.0042 0.0042 0.0040 0.0040 120,000 +0.00(+1.25%)
Aug 22, 2014 0.0043 0.0040 0.0040 0.0040 0 -0.00(-0.25%)
Aug 19, 2014 0.0043 0.0040 0.0040 0.0040 0 -0.00(-7.39%)
Aug 18, 2014 0.0043 0.0043 0.0043 0.0043 3,233 -0.00(-0.92%)
Aug 15, 2014 0.0044 0.0044 0.0044 0.0044 115,000 +0.00(+5.56%)
Aug 14, 2014 0.0041 0.0041 0.0041 0.0041 200,000 +0.00(+1.37%)
Aug 13, 2014 0.0041 0.0041 0.0041 0.0041 515,000 -0.00(-9.91%)
Aug 10, 2014 0.0044 0.0045 0.0045 0.0045 0 -0.00(-3.88%)
Aug 08, 2014 0.0045 0.0047 0.0045 0.0047 772,155 +0.00(+5.03%)
Aug 07, 2014 0.0045 0.0045 0.0045 0.0045 272,839 +0.00(+3.89%)
Aug 06, 2014 0.0045 0.0045 0.0040 0.0043 490,000 -0.00(-3.96%)
Aug 04, 2014 0.0045 0.0045 0.0045 0.0045 75,000 +0.00(+0.00%)
Aug 03, 2014 0.0045 0.0046 0.0045 0.0045 158,655 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here