TOUCHSTONE GLD (SEA: TGL)
0.0026 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:29 AM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 0.0030 0.0026 0.0026 0.0026 0 -0.00(-11.90%)
Apr 15, 2014 0.0029 0.0035 0.0025 0.0029 3,084,628 +0.00(+0.00%)
Apr 14, 2014 0.0033 0.0033 0.0028 0.0029 763,331 -0.00(-17.14%)
Apr 11, 2014 0.0033 0.0035 0.0030 0.0035 6,374,220 -0.00(-2.78%)
Apr 09, 2014 0.0037 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Apr 08, 2014 0.0036 0.0037 0.0035 0.0035 1,344,266 -0.00(-2.78%)
Apr 07, 2014 0.0034 0.0045 0.0033 0.0036 7,823,601 +0.00(+2.86%)
Apr 04, 2014 0.0031 0.0035 0.0029 0.0035 3,083,373 +0.00(+0.00%)
Apr 03, 2014 0.0040 0.0040 0.0026 0.0035 10,572,812 -0.00(-12.50%)
Apr 02, 2014 0.0040 0.0045 0.0040 0.0040 1,413,372 -0.00(-4.76%)
Apr 01, 2014 0.0044 0.0046 0.0042 0.0042 4,014,998 -0.00(-22.22%)
Mar 31, 2014 0.0050 0.0054 0.0050 0.0054 1,016,437 -0.00(-1.82%)
Mar 28, 2014 0.0054 0.0056 0.0050 0.0055 1,503,655 +0.00(+1.85%)
Mar 27, 2014 0.0054 0.0054 0.0050 0.0054 810,000 +0.00(+7.57%)
Mar 26, 2014 0.0054 0.0054 0.0050 0.0050 225,000 -0.00(-7.38%)
Mar 25, 2014 0.0057 0.0057 0.0054 0.0054 708,313 -0.00(-1.45%)
Mar 24, 2014 0.0055 0.0055 0.0055 0.0055 308,257 +0.00(+10.00%)
Mar 21, 2014 0.0045 0.0058 0.0045 0.0050 543,620 -0.00(-9.75%)
Mar 20, 2014 0.0059 0.0065 0.0055 0.0055 1,043,000 +0.00(+0.73%)
Mar 19, 2014 0.0056 0.0059 0.0055 0.0055 1,848,191 -0.00(-4.51%)
Mar 18, 2014 0.0058 0.0059 0.0055 0.0058 1,187,843 +0.00(+12.94%)
Mar 17, 2014 0.0059 0.0062 0.0051 0.0051 2,292,425 -0.00(-7.61%)
Mar 14, 2014 0.0063 0.0065 0.0055 0.0055 4,006,413 -0.00(-15.08%)
Mar 13, 2014 0.0072 0.0072 0.0065 0.0065 69,920 -0.00(-9.09%)
Mar 12, 2014 0.0065 0.0072 0.0065 0.0072 884,682 +0.00(+8.33%)
Mar 11, 2014 0.0070 0.0070 0.0066 0.0066 299,877 -0.00(-5.58%)
Mar 10, 2014 0.0057 0.0070 0.0057 0.0070 2,790,974 +0.00(+16.50%)
Mar 07, 2014 0.0077 0.0081 0.0060 0.0060 2,245,964 -0.00(-25.00%)
Mar 06, 2014 0.0066 0.0083 0.0066 0.0080 1,418,518 +0.00(+20.30%)
Mar 05, 2014 0.0062 0.0067 0.0062 0.0066 534,728 -0.00(-0.75%)
Mar 04, 2014 0.0068 0.0070 0.0061 0.0067 271,156 -0.00(-4.29%)
Mar 03, 2014 0.0072 0.0079 0.0070 0.0070 761,843 -0.00(-2.91%)
Feb 28, 2014 0.0065 0.0072 0.0065 0.0072 1,772,765 +0.00(+10.92%)
Feb 27, 2014 0.0065 0.0075 0.0065 0.0065 851,456 -0.00(-13.33%)
Feb 26, 2014 0.0076 0.0070 0.0070 0.0075 60,760 +0.00(+7.14%)
Feb 25, 2014 0.0071 0.0075 0.0070 0.0070 556,020 -0.00(-10.26%)
Feb 24, 2014 0.0078 0.0078 0.0075 0.0078 120,302 +0.00(+4.00%)
Feb 21, 2014 0.0083 0.0080 0.0075 0.0075 398,330 -0.00(-6.25%)
Feb 18, 2014 0.0082 0.0080 0.0080 0.0080 0 -0.00(-27.01%)
Feb 17, 2014 0.0088 0.0113 0.0082 0.0110 4,426,571 +0.00(+33.66%)
Feb 14, 2014 0.0073 0.0088 0.0073 0.0082 2,741,076 +0.00(+12.71%)
Feb 13, 2014 0.0073 0.0073 0.0069 0.0073 49,792 +0.00(+4.99%)
Feb 12, 2014 0.0074 0.0069 0.0069 0.0069 2,700,626 +0.00(+0.42%)
Feb 11, 2014 0.0063 0.0069 0.0055 0.0069 1,515,920 +0.00(+25.45%)
Feb 07, 2014 0.0070 0.0055 0.0055 0.0055 0 -0.00(-20.86%)
Feb 06, 2014 0.0069 0.0069 0.0069 0.0069 5,000 +0.00(+0.72%)
Feb 05, 2014 0.0075 0.0075 0.0068 0.0069 406,833 +0.00(+1.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here