TOUCHSTONE GLD (SEA: TGL)
0.0067 GBP  +0.0003 (+4.69%)
Streaming Delayed Price  /  Updated: 8:24 AM EDT, May 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0067 0.0067 0.0067 0.0067 800,000 +0.00(+4.88%)
May 27, 2015 0.0064 0.0068 0.0064 0.0064 1,943,586 -0.00(-6.06%)
May 26, 2015 0.0065 0.0068 0.0065 0.0068 303,227 +0.00(+7.94%)
May 22, 2015 0.0063 0.0063 0.0063 0 -0.00(-3.82%)
May 21, 2015 0.0061 0.0066 0.0061 0.0066 952,686 +0.00(+9.17%)
May 20, 2015 0.0064 0.0064 0.0060 0.0060 4,255,648 -0.00(-9.37%)
May 19, 2015 0.0066 0.0067 0.0060 0.0066 5,993,119 -0.00(-4.82%)
May 18, 2015 0.0074 0.0078 0.0066 0.0070 8,213,458 -0.00(-8.50%)
May 15, 2015 0.0083 0.0083 0.0076 0.0076 845,314 -0.00(-11.95%)
May 14, 2015 0.0082 0.0087 0.0082 0.0086 1,522,980 +0.00(+5.28%)
May 13, 2015 0.0083 0.0083 0.0082 0.0082 762,020 +0.00(+2.50%)
May 12, 2015 0.0083 0.0086 0.0080 0.0080 1,310,581 -0.00(-7.46%)
May 11, 2015 0.0084 0.0088 0.0082 0.0086 3,849,402 +0.00(+1.71%)
May 08, 2015 0.0077 0.0085 0.0076 0.0085 2,440,492 +0.00(+4.95%)
May 07, 2015 0.0077 0.0085 0.0075 0.0081 6,162,262 +0.00(+12.49%)
May 06, 2015 0.0070 0.0080 0.0070 0.0072 9,767,012 +0.00(+4.35%)
May 05, 2015 0.0065 0.0070 0.0064 0.0069 931,334 +0.00(+14.81%)
May 01, 2015 0.0060 0.0060 0.0060 0 -0.00(-9.34%)
Apr 30, 2015 0.0066 0.0066 0.0064 0.0066 1,340,757 -0.00(-2.50%)
Apr 29, 2015 0.0075 0.0075 0.0068 0.0068 756,362 -0.00(-4.91%)
Apr 28, 2015 0.0075 0.0075 0.0069 0.0072 1,225,000 +0.00(+5.15%)
Apr 27, 2015 0.0067 0.0075 0.0067 0.0068 1,242,852 +0.00(+4.62%)
Apr 24, 2015 0.0066 0.0074 0.0065 0.0065 3,553,970 -0.00(-4.41%)
Apr 23, 2015 0.0070 0.0074 0.0068 0.0068 1,179,886 -0.00(-6.37%)
Apr 22, 2015 0.0072 0.0085 0.0070 0.0073 12,280,536 +0.00(+3.76%)
Apr 21, 2015 0.0071 0.0073 0.0063 0.0070 4,564,988 -0.00(-3.45%)
Apr 20, 2015 0.0067 0.0075 0.0066 0.0073 12,406,926 +0.00(+12.58%)
Apr 17, 2015 0.0060 0.0064 0.0060 0.0064 1,227,381 -0.00(-3.30%)
Apr 16, 2015 0.0063 0.0069 0.0063 0.0067 362,209 +0.00(+5.71%)
Apr 15, 2015 0.0067 0.0067 0.0063 0.0063 698,529 -0.00(-6.53%)
Apr 14, 2015 0.0070 0.0070 0.0062 0.0067 1,758,442 +0.00(+7.32%)
Apr 13, 2015 0.0071 0.0071 0.0059 0.0063 5,726,093 -0.00(-3.38%)
Apr 10, 2015 0.0071 0.0072 0.0063 0.0065 2,388,493 +0.00(+8.33%)
Apr 09, 2015 0.0064 0.0075 0.0060 0.0060 7,299,602 +0.00(+3.88%)
Apr 08, 2015 0.0062 0.0064 0.0058 0.0058 675,000 +0.00(+0.17%)
Apr 07, 2015 0.0057 0.0063 0.0057 0.0058 2,461,000 +0.00(+0.61%)
Apr 02, 2015 0.0057 0.0057 0.0057 0 -0.00(-6.36%)
Apr 01, 2015 0.0069 0.0069 0.0061 0.0061 3,120,977 -0.00(-11.20%)
Mar 31, 2015 0.0059 0.0069 0.0052 0.0069 776,550 +0.00(+16.97%)
Mar 30, 2015 0.0051 0.0059 0.0051 0.0059 856,769 +0.00(+11.89%)
Mar 27, 2015 0.0049 0.0059 0.0049 0.0053 2,685,570 -0.00(-1.55%)
Mar 26, 2015 0.0053 0.0053 0.0050 0.0053 1,957,037 +0.00(+11.21%)
Mar 25, 2015 0.0053 0.0055 0.0046 0.0048 5,362,109 +0.00(+6.27%)
Mar 24, 2015 0.0047 0.0048 0.0045 0.0045 954,077 -0.00(-3.50%)
Mar 23, 2015 0.0049 0.0058 0.0045 0.0047 5,022,057 +0.00(+0.86%)
Mar 20, 2015 0.0046 0.0046 0.0046 0.0046 496,891 +0.00(+3.33%)
Mar 19, 2015 0.0052 0.0052 0.0045 0.0045 828,622 +0.00(+2.27%)
Mar 18, 2015 0.0044 0.0050 0.0043 0.0044 11,408,706 +0.00(+4.27%)
Mar 17, 2015 0.0044 0.0044 0.0042 0.0042 565,565 -0.00(-5.80%)
Mar 16, 2015 0.0046 0.0046 0.0042 0.0045 2,043,072 +0.00(+1.82%)
Mar 13, 2015 0.0050 0.0050 0.0044 0.0044 7,595,562 -0.00(-1.12%)
Mar 12, 2015 0.0045 0.0046 0.0043 0.0044 2,707,509 -0.00(-7.29%)
Mar 11, 2015 0.0049 0.0049 0.0046 0.0048 903,059 +0.00(+4.35%)
Mar 10, 2015 0.0049 0.0050 0.0046 0.0046 9,455,885 -0.00(-5.64%)
Mar 09, 2015 0.0042 0.0049 0.0040 0.0049 6,617,816 +0.00(+17.47%)
Mar 06, 2015 0.0040 0.0042 0.0040 0.0042 1,857,840 +0.00(+2.98%)
Mar 05, 2015 0.0040 0.0040 0.0040 0.0040 164,047 -0.00(-2.89%)
Mar 04, 2015 0.0043 0.0050 0.0041 0.0042 4,231,337 -0.00(-2.35%)
Mar 03, 2015 0.0042 0.0043 0.0042 0.0043 902,714 +0.00(+5.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here