TOUCHSTONE GLD (SEA: TGL)
0.0050 GBP  +0.0009 (+21.95%)
Streaming Delayed Price  /  Updated: 11:24 AM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 0.0043 0.0050 0.0042 0.0050 3,287,535 +0.00(+3.09%)
Dec 15, 2014 0.0041 0.0055 0.0041 0.0049 11,056,849 +0.00(+18.24%)
Dec 11, 2014 0.0042 0.0041 0.0041 0.0041 0 +0.00(+0.05%)
Dec 10, 2014 0.0041 0.0041 0.0041 0.0041 100,000 -0.00(-0.02%)
Dec 09, 2014 0.0041 0.0041 0.0040 0.0041 746,357 -0.00(-0.46%)
Dec 08, 2014 0.0041 0.0041 0.0041 0.0041 8,000 -0.00(-1.20%)
Dec 05, 2014 0.0042 0.0042 0.0042 0.0042 200,000 +0.00(+1.71%)
Dec 04, 2014 0.0042 0.0042 0.0041 0.0041 2,350,000 +0.00(+2.50%)
Dec 03, 2014 0.0040 0.0040 0.0040 0.0040 403,777 +0.00(+0.00%)
Dec 02, 2014 0.0042 0.0040 0.0040 0.0040 15,000 -0.00(-2.44%)
Dec 01, 2014 0.0040 0.0042 0.0040 0.0041 749,149 -0.00(-2.61%)
Nov 28, 2014 0.0041 0.0042 0.0041 0.0042 603,218 +0.00(+2.68%)
Nov 27, 2014 0.0043 0.0043 0.0041 0.0041 1,306,228 -0.00(-0.97%)
Nov 26, 2014 0.0043 0.0043 0.0041 0.0041 1,332,631 -0.00(-3.94%)
Nov 25, 2014 0.0043 0.0043 0.0042 0.0043 2,262,836 -0.00(-0.23%)
Nov 24, 2014 0.0043 0.0043 0.0040 0.0043 7,022,203 -0.00(-0.46%)
Nov 21, 2014 0.0043 0.0043 0.0043 0.0043 2,089,482 +0.00(+0.93%)
Nov 20, 2014 0.0043 0.0044 0.0043 0.0043 254,571 +0.00(+0.00%)
Nov 19, 2014 0.0044 0.0044 0.0043 0.0043 739,428 -0.00(-2.27%)
Nov 18, 2014 0.0043 0.0044 0.0043 0.0044 491,000 -0.00(-1.12%)
Nov 17, 2014 0.0046 0.0046 0.0043 0.0044 1,761,483 -0.00(-0.11%)
Nov 14, 2014 0.0043 0.0045 0.0042 0.0045 3,938,252 +0.00(+6.07%)
Nov 13, 2014 0.0043 0.0043 0.0042 0.0042 850,000 -0.00(-4.55%)
Nov 12, 2014 0.0042 0.0044 0.0042 0.0044 350,000 +0.00(+9.45%)
Nov 11, 2014 0.0040 0.0042 0.0039 0.0040 3,243,527 +0.00(+0.50%)
Nov 10, 2014 0.0039 0.0040 0.0039 0.0040 537,629 +0.00(+0.00%)
Nov 07, 2014 0.0040 0.0042 0.0040 0.0040 2,869,369 -0.00(-6.10%)
Nov 06, 2014 0.0040 0.0045 0.0040 0.0043 4,237,526 +0.00(+9.23%)
Nov 05, 2014 0.0039 0.0040 0.0036 0.0039 5,617,067 -0.00(-1.02%)
Nov 04, 2014 0.0044 0.0046 0.0036 0.0039 14,693,820 -0.00(-7.84%)
Nov 03, 2014 0.0050 0.0051 0.0040 0.0043 10,578,833 -0.00(-14.50%)
Oct 31, 2014 0.0047 0.0050 0.0045 0.0050 268,276 +0.00(+5.26%)
Oct 30, 2014 0.0050 0.0052 0.0045 0.0047 1,601,847 -0.00(-5.00%)
Oct 29, 2014 0.0052 0.0052 0.0050 0.0050 861,199 +0.00(+0.00%)
Oct 28, 2014 0.0050 0.0050 0.0050 0.0050 100,000 -0.00(-2.91%)
Oct 27, 2014 0.0060 0.0060 0.0048 0.0052 1,375,270 -0.00(-6.36%)
Oct 23, 2014 0.0057 0.0057 0.0055 0.0055 702,169 +0.00(+15.79%)
Oct 22, 2014 0.0055 0.0054 0.0047 0.0047 1,884,881 -0.00(-12.04%)
Oct 21, 2014 0.0051 0.0054 0.0050 0.0054 1,048,007 +0.00(+14.89%)
Oct 20, 2014 0.0050 0.0056 0.0047 0.0047 12,668,577 +0.00(+0.00%)
Oct 17, 2014 0.0050 0.0055 0.0047 0.0047 7,590,946 +0.00(+1.95%)
Oct 16, 2014 0.0051 0.0052 0.0040 0.0046 3,771,106 -0.00(-7.80%)
Oct 15, 2014 0.0056 0.0062 0.0050 0.0050 2,877,196 -0.00(-23.08%)
Oct 14, 2014 0.0067 0.0080 0.0061 0.0065 666,625 +0.00(+0.00%)
Oct 13, 2014 0.0066 0.0067 0.0065 0.0065 2,099,875 +0.00(+0.00%)
Oct 10, 2014 0.0067 0.0069 0.0065 0.0065 1,407,774 -0.00(-9.72%)
Oct 09, 2014 0.0071 0.0072 0.0071 0.0072 19,684 +0.00(+0.07%)
Oct 08, 2014 0.0073 0.0072 0.0072 0.0072 171,227 -0.00(-4.70%)
Oct 07, 2014 0.0073 0.0076 0.0070 0.0076 1,256,612 +0.00(+1.07%)
Oct 06, 2014 0.0085 0.0084 0.0072 0.0075 2,024,851 -0.00(-15.11%)
Oct 03, 2014 0.0085 0.0088 0.0080 0.0088 2,682,419 +0.00(+3.53%)
Oct 02, 2014 0.0088 0.0090 0.0081 0.0085 919,730 -0.00(-5.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here