DCG IRIS GBP (SEA: IRIS)
0.9476 GBP  UNCHANGED
Last Price  /  Updated: 11:29 AM EDT, Jul 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 16, 2014 0.9513 0.9476 0.9476 0.9476 0 +0.00(+0.00%)
Jul 14, 2014 0.9525 0.9476 0.9476 0.9476 0 -0.01(-0.76%)
Jul 10, 2014 0.9525 0.9549 0.9549 0.9549 0 +0.01(+0.78%)
Jul 09, 2014 0.9475 0.9475 0.9475 0.9475 6,000 -0.01(-1.30%)
Jul 04, 2014 0.9650 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 01, 2014 0.9650 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 24, 2014 0.9650 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 23, 2014 0.9600 0.9600 0.9600 0.9600 5,853 -0.00(-0.27%)
Jun 11, 2014 0.9688 0.9626 0.9626 0.9626 0 -0.00(-0.06%)
Jun 09, 2014 0.9688 0.9633 0.9633 0.9633 0 +0.00(+0.08%)
Jun 05, 2014 0.9688 0.9625 0.9625 0.9625 0 -0.00(-0.08%)
Jun 02, 2014 0.9688 0.9633 0.9633 0.9633 0 +0.00(+0.00%)
May 30, 2014 0.9633 0.9633 0.9633 0.9633 25,000 +0.00(+0.00%)
May 28, 2014 0.9688 0.9633 0.9633 0.9633 0 -0.00(-0.18%)
May 27, 2014 0.9650 0.9650 0.9650 0.9650 50,000 -0.00(-0.39%)
May 22, 2014 0.9688 0.9688 0.9688 0 +0.01(+0.65%)
May 20, 2014 0.9625 0.9625 0.9625 0.9625 14,000 -0.01(-1.21%)
May 14, 2014 0.9712 0.9742 0.9742 0.9742 0 +0.00(+0.44%)
May 12, 2014 0.9712 0.9700 0.9700 0.9700 0 -0.00(-0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here