DCG IRIS GBP (SEA: IRIS)
0.9700 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 3:38 AM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 0.9700 0.9700 0.9700 0.9700 40,000 -0.02(-1.86%)
Apr 03, 2014 0.9775 0.9884 0.9884 0.9884 0 +0.00(+0.00%)
Apr 02, 2014 0.9871 0.9884 0.9800 0.9884 48,386 +0.00(+0.14%)
Apr 01, 2014 0.9800 0.9870 0.9800 0.9870 62,500 -0.00(-0.01%)
Mar 31, 2014 0.9871 0.9871 0.9871 0.9871 31,730 +0.00(+0.00%)
Mar 26, 2014 0.9850 0.9871 0.9871 0.9871 0 +0.00(+0.01%)
Mar 20, 2014 0.9850 0.9870 0.9870 0.9870 0 -0.00(-0.01%)
Mar 04, 2014 0.9850 0.9871 0.9871 0.9871 0 +0.01(+0.98%)
Feb 20, 2014 0.9850 0.9775 0.9775 0.9775 28,000 -0.01(-0.90%)
Feb 19, 2014 0.9864 0.9864 0.9864 0.9864 2,217 -0.00(-0.00%)
Feb 18, 2014 0.9864 0.9864 0.9864 0.9864 1,810 +0.00(+0.00%)
Feb 14, 2014 0.9838 0.9864 0.9864 0.9864 0 +0.00(+0.00%)
Feb 12, 2014 0.9838 0.9864 0.9864 0.9864 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here