DCG IRIS GBP (SEA: IRIS)
0.9536 GBP  UNCHANGED
Last Price  /  Updated: 5:13 AM EDT, Aug 13, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 13, 2014 0.9513 0.9536 0.9536 0.9536 0 -0.00(-0.01%)
Aug 12, 2014 0.9536 0.9536 0.9536 0.9536 25,000 +0.01(+0.64%)
Aug 01, 2014 0.9513 0.9476 0.9476 0.9476 0 -0.00(-0.01%)
Jul 16, 2014 0.9513 0.9476 0.9476 0.9476 0 +0.00(+0.00%)
Jul 14, 2014 0.9525 0.9476 0.9476 0.9476 0 -0.01(-0.76%)
Jul 10, 2014 0.9525 0.9549 0.9549 0.9549 0 +0.01(+0.78%)
Jul 09, 2014 0.9475 0.9475 0.9475 0.9475 6,000 -0.01(-1.30%)
Jul 04, 2014 0.9650 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 01, 2014 0.9650 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 24, 2014 0.9650 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 23, 2014 0.9600 0.9600 0.9600 0.9600 5,853 -0.00(-0.27%)
Jun 11, 2014 0.9688 0.9626 0.9626 0.9626 0 -0.00(-0.06%)
Jun 09, 2014 0.9688 0.9633 0.9633 0.9633 0 +0.00(+0.08%)
Jun 05, 2014 0.9688 0.9625 0.9625 0.9625 0 -0.00(-0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here