ESERVGLOBAL (SEA: ESG)
0.1500 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:50 AM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 01, 2015 0.1600 0.1600 0.1500 0.1500 231,334 -0.02(-11.76%)
Mar 31, 2015 0.1703 0.1720 0.1685 0.1700 411,040 +0.00(+0.00%)
Mar 30, 2015 0.1701 0.1740 0.1700 0.1700 347,617 +0.00(+0.00%)
Mar 27, 2015 0.1750 0.1770 0.1700 0.1700 248,991 -0.01(-3.74%)
Mar 26, 2015 0.1870 0.1870 0.1700 0.1766 1,999,651 -0.01(-5.56%)
Mar 25, 2015 0.2025 0.2025 0.1613 0.1870 4,625,362 -0.03(-13.02%)
Mar 24, 2015 0.2390 0.2390 0.2000 0.2150 1,933,699 -0.02(-8.99%)
Mar 23, 2015 0.2390 0.2425 0.2300 0.2362 768,359 +0.00(+0.53%)
Mar 20, 2015 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Mar 19, 2015 0.2350 0.2350 0.2350 0.2350 63,000 +0.00(+0.00%)
Mar 18, 2015 0.2350 0.2350 0.2350 0.2350 414,093 +0.00(+0.00%)
Mar 17, 2015 0.2365 0.2365 0.2350 0.2350 31,609 +0.00(+0.00%)
Mar 16, 2015 0.2350 0.2375 0.2350 0.2350 651,942 -0.00(-1.67%)
Mar 13, 2015 0.2350 0.2390 0.2350 0.2390 1,121,223 +0.00(+1.06%)
Mar 12, 2015 0.2365 0.2365 0.2350 0.2365 34,403 +0.03(+12.62%)
Mar 11, 2015 0.2350 0.2400 0.2100 0.2100 324,225 -0.03(-12.50%)
Mar 10, 2015 0.2400 0.2400 0.2350 0.2400 418,754 +0.00(+0.00%)
Mar 09, 2015 0.2400 0.2410 0.2400 0.2400 586,304 +0.00(+0.00%)
Mar 06, 2015 0.2400 0.2410 0.2400 0.2400 231,780 -0.00(-0.41%)
Mar 05, 2015 0.2400 0.2760 0.2400 0.2410 1,189,652 -0.00(-0.21%)
Mar 04, 2015 0.2462 0.2462 0.2415 0.2415 10,000 +0.00(+0.17%)
Mar 03, 2015 0.2600 0.2600 0.2411 0.2411 185,953 -0.03(-10.70%)
Mar 02, 2015 0.2800 0.2800 0.2600 0.2700 354,733 -0.01(-3.57%)
Feb 27, 2015 0.2800 0.2800 0.2800 0.2800 216,968 -0.00(-0.71%)
Feb 26, 2015 0.2800 0.2825 0.2800 0.2820 102,582 +0.00(+0.71%)
Feb 25, 2015 0.2800 0.2805 0.2800 0.2800 70,604 +0.00(+0.00%)
Feb 24, 2015 0.2800 0.2804 0.2800 0.2800 210,796 +0.00(+0.00%)
Feb 23, 2015 0.2800 0.2800 0.2800 0.2800 115,000 +0.00(+0.00%)
Feb 20, 2015 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Feb 19, 2015 0.2800 0.2825 0.2800 0.2800 54,302 +0.00(+0.00%)
Feb 18, 2015 0.2800 0.2825 0.2800 0.2800 93,017 +0.00(+0.00%)
Feb 17, 2015 0.2800 0.2800 0.2800 0.2800 14,049 +0.00(+0.00%)
Feb 16, 2015 0.2800 0.2800 0.2800 0.2800 49,733 -0.00(-0.88%)
Feb 13, 2015 0.2750 0.2825 0.2750 0.2825 76,300 +0.01(+2.36%)
Feb 12, 2015 0.2760 0.2770 0.2760 0.2760 40,513 +0.00(+0.00%)
Feb 11, 2015 0.2762 0.2830 0.2760 0.2760 91,410 +0.00(+0.36%)
Feb 10, 2015 0.2750 0.2770 0.2750 0.2750 194,020 +0.00(+0.00%)
Feb 09, 2015 0.2732 0.2750 0.2700 0.2750 110,820 +0.01(+1.85%)
Feb 06, 2015 0.2650 0.2750 0.2650 0.2700 855,987 +0.00(+0.93%)
Feb 05, 2015 0.2600 0.2682 0.2600 0.2675 141,774 +0.01(+4.90%)
Feb 04, 2015 0.2504 0.2550 0.2500 0.2550 80,540 +0.01(+2.00%)
Feb 03, 2015 0.2397 0.2510 0.2337 0.2500 359,567 +0.02(+8.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here