ESERVGLOBAL (SEA: ESG)
0.2500 GBP  -0.0100 (-3.85%)
Streaming Delayed Price  /  Updated: 5:51 AM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Jan 28, 2015 0.2603 0.2725 0.2600 0.2600 63,478 -0.01(-1.89%)
Jan 27, 2015 0.2700 0.2700 0.2650 0.2650 115,423 -0.01(-3.64%)
Jan 26, 2015 0.2800 0.2800 0.2750 0.2750 89,536 -0.01(-1.79%)
Jan 23, 2015 0.2850 0.2870 0.2800 0.2800 77,255 -0.00(-1.75%)
Jan 22, 2015 0.2930 0.2930 0.2850 0.2850 4,206 -0.01(-2.73%)
Jan 21, 2015 0.2900 0.2930 0.2900 0.2930 33,036 +0.00(+1.03%)
Jan 20, 2015 0.2900 0.2900 0.2900 0.2900 5,001 +0.00(+0.00%)
Jan 19, 2015 0.2900 0.2900 0.2900 0.2900 6,000 -0.00(-1.02%)
Jan 16, 2015 0.2930 0.2930 0.2900 0.2930 10,772 +0.00(+1.03%)
Jan 15, 2015 0.3000 0.3000 0.2900 0.2900 57,016 -0.01(-3.33%)
Jan 14, 2015 0.3000 0.3000 0.3000 0.3000 86,667 -0.01(-4.31%)
Jan 13, 2015 0.3030 0.3135 0.3030 0.3135 27,392 +0.01(+3.29%)
Jan 12, 2015 0.3035 0.3150 0.3028 0.3035 42,815 +0.00(+0.00%)
Jan 09, 2015 0.3000 0.3235 0.3000 0.3035 83,856 +0.00(+1.17%)
Jan 08, 2015 0.3100 0.3100 0.3000 0.3000 28,200 -0.01(-3.23%)
Jan 07, 2015 0.3000 0.3100 0.3000 0.3100 80,744 +0.01(+3.33%)
Jan 06, 2015 0.3000 0.3100 0.3000 0.3000 67,900 -0.01(-3.23%)
Jan 05, 2015 0.3000 0.3116 0.3000 0.3100 51,359 -0.00(-0.32%)
Jan 02, 2015 0.3010 0.3110 0.3000 0.3110 31,562 +0.01(+3.32%)
Dec 30, 2014 0.3010 0.3010 0.3010 0 -0.01(-3.22%)
Dec 29, 2014 0.3010 0.3110 0.3000 0.3110 17,575 +0.01(+3.32%)
Dec 24, 2014 0.3010 0.3010 0.3010 0 -0.00(-0.50%)
Dec 23, 2014 0.3130 0.3240 0.3000 0.3025 803,227 -0.02(-5.63%)
Dec 22, 2014 0.3206 0.3206 0.3206 0.3206 3,960 +0.00(+0.17%)
Dec 19, 2014 0.3103 0.3200 0.3103 0.3200 510,799 -0.00(-1.23%)
Dec 18, 2014 0.3110 0.3240 0.3110 0.3240 20,564 +0.00(+1.25%)
Dec 17, 2014 0.3200 0.3203 0.3200 0.3200 52,845 +0.00(+0.00%)
Dec 15, 2014 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Dec 12, 2014 0.3206 0.3206 0.3200 0.3200 30,000 -0.00(-0.19%)
Dec 11, 2014 0.3206 0.3206 0.3206 0.3206 4,500 +0.00(+0.00%)
Dec 10, 2014 0.3206 0.3206 0.3206 0.3206 4,421 +0.00(+0.00%)
Dec 09, 2014 0.3206 0.3206 0.3206 0.3206 1,270 +0.00(+0.00%)
Dec 08, 2014 0.3250 0.3300 0.3206 0.3206 48,135 -0.01(-4.30%)
Dec 05, 2014 0.3204 0.3370 0.3204 0.3350 35,689 +0.01(+1.52%)
Dec 04, 2014 0.3300 0.3350 0.3300 0.3300 79,938 -0.00(-0.75%)
Dec 03, 2014 0.3325 0.3325 0.3325 0.3325 2,500 +0.00(+0.76%)
Dec 02, 2014 0.3300 0.3300 0.3300 0.3300 3,797 -0.00(-0.03%)
Dec 01, 2014 0.3300 0.3301 0.3300 0.3301 40,262 -0.00(-0.03%)
Nov 28, 2014 0.3302 0.3302 0.3302 0.3302 580 +0.00(+0.06%)
Nov 27, 2014 0.3400 0.3400 0.3300 0.3300 41,927 -0.00(-0.06%)
Nov 26, 2014 0.3300 0.3302 0.3300 0.3302 52,906 +0.00(+0.06%)
Nov 25, 2014 0.3400 0.3302 0.3300 0.3300 44,224 -0.00(-0.06%)
Nov 24, 2014 0.3300 0.3302 0.3300 0.3302 46,601 +0.00(+0.00%)
Nov 21, 2014 0.3478 0.3478 0.3300 0.3302 42,159 +0.00(+0.06%)
Nov 20, 2014 0.3300 0.3300 0.3300 0.3300 15,000 -0.02(-5.13%)
Nov 19, 2014 0.3500 0.3500 0.3300 0.3478 67,605 -0.01(-3.37%)
Nov 18, 2014 0.3540 0.3600 0.3430 0.3600 36,398 +0.02(+4.35%)
Nov 17, 2014 0.3450 0.3450 0.3450 0.3450 11,437 +0.00(+0.58%)
Nov 14, 2014 0.3550 0.3550 0.3400 0.3430 239,728 -0.00(-0.58%)
Nov 13, 2014 0.3525 0.3656 0.3450 0.3450 140,593 -0.00(-0.22%)
Nov 11, 2014 0.3525 0.3458 0.3458 0.3458 0 +0.00(+0.00%)
Nov 10, 2014 0.3475 0.3475 0.3452 0.3458 22,593 -0.00(-0.50%)
Nov 07, 2014 0.3500 0.3500 0.3475 0.3475 39,847 -0.00(-0.71%)
Nov 06, 2014 0.3480 0.3500 0.3480 0.3500 13,521 -0.01(-1.41%)
Nov 05, 2014 0.3500 0.3651 0.3480 0.3550 105,947 -0.01(-1.39%)
Nov 04, 2014 0.3501 0.3600 0.3501 0.3600 53,472 +0.03(+9.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here