ESERVGLOBAL (SEA: ESG)
0.3205 GBP  +0.0005 (+0.16%)
Streaming Delayed Price  /  Updated: 7:04 AM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.3103 0.3200 0.3103 0.3200 510,799 -0.00(-1.23%)
Dec 18, 2014 0.3110 0.3240 0.3110 0.3240 20,564 +0.00(+1.25%)
Dec 17, 2014 0.3200 0.3203 0.3200 0.3200 52,845 +0.00(+0.00%)
Dec 15, 2014 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Dec 12, 2014 0.3206 0.3206 0.3200 0.3200 30,000 -0.00(-0.19%)
Dec 11, 2014 0.3206 0.3206 0.3206 0.3206 4,500 +0.00(+0.00%)
Dec 10, 2014 0.3206 0.3206 0.3206 0.3206 4,421 +0.00(+0.00%)
Dec 09, 2014 0.3206 0.3206 0.3206 0.3206 1,270 +0.00(+0.00%)
Dec 08, 2014 0.3250 0.3300 0.3206 0.3206 48,135 -0.01(-4.30%)
Dec 05, 2014 0.3204 0.3370 0.3204 0.3350 35,689 +0.01(+1.52%)
Dec 04, 2014 0.3300 0.3350 0.3300 0.3300 79,938 -0.00(-0.75%)
Dec 03, 2014 0.3325 0.3325 0.3325 0.3325 2,500 +0.00(+0.76%)
Dec 02, 2014 0.3300 0.3300 0.3300 0.3300 3,797 -0.00(-0.03%)
Dec 01, 2014 0.3300 0.3301 0.3300 0.3301 40,262 -0.00(-0.03%)
Nov 28, 2014 0.3302 0.3302 0.3302 0.3302 580 +0.00(+0.06%)
Nov 27, 2014 0.3400 0.3400 0.3300 0.3300 41,927 -0.00(-0.06%)
Nov 26, 2014 0.3300 0.3302 0.3300 0.3302 52,906 +0.00(+0.06%)
Nov 25, 2014 0.3400 0.3302 0.3300 0.3300 44,224 -0.00(-0.06%)
Nov 24, 2014 0.3300 0.3302 0.3300 0.3302 46,601 +0.00(+0.00%)
Nov 21, 2014 0.3478 0.3478 0.3300 0.3302 42,159 +0.00(+0.06%)
Nov 20, 2014 0.3300 0.3300 0.3300 0.3300 15,000 -0.02(-5.13%)
Nov 19, 2014 0.3500 0.3500 0.3300 0.3478 67,605 -0.01(-3.37%)
Nov 18, 2014 0.3540 0.3600 0.3430 0.3600 36,398 +0.02(+4.35%)
Nov 17, 2014 0.3450 0.3450 0.3450 0.3450 11,437 +0.00(+0.58%)
Nov 14, 2014 0.3550 0.3550 0.3400 0.3430 239,728 -0.00(-0.58%)
Nov 13, 2014 0.3525 0.3656 0.3450 0.3450 140,593 -0.00(-0.22%)
Nov 11, 2014 0.3525 0.3458 0.3458 0.3458 0 +0.00(+0.00%)
Nov 10, 2014 0.3475 0.3475 0.3452 0.3458 22,593 -0.00(-0.50%)
Nov 07, 2014 0.3500 0.3500 0.3475 0.3475 39,847 -0.00(-0.71%)
Nov 06, 2014 0.3480 0.3500 0.3480 0.3500 13,521 -0.01(-1.41%)
Nov 05, 2014 0.3500 0.3651 0.3480 0.3550 105,947 -0.01(-1.39%)
Nov 04, 2014 0.3501 0.3600 0.3501 0.3600 53,472 +0.03(+9.09%)
Nov 03, 2014 0.3510 0.3650 0.3300 0.3300 53,046 -0.02(-5.75%)
Oct 31, 2014 0.3650 0.3650 0.3501 0.3501 19,372 -0.01(-4.07%)
Oct 30, 2014 0.3535 0.3664 0.3500 0.3650 74,033 +0.01(+3.40%)
Oct 29, 2014 0.3420 0.3627 0.3420 0.3530 11,552 +0.02(+6.33%)
Oct 28, 2014 0.3410 0.3410 0.3320 0.3320 57,956 +0.00(+0.45%)
Oct 27, 2014 0.3310 0.3400 0.3305 0.3305 28,372 -0.00(-0.18%)
Oct 24, 2014 0.3410 0.3410 0.3300 0.3311 119,729 +0.00(+0.33%)
Oct 23, 2014 0.3410 0.3410 0.3300 0.3300 89,979 -0.00(-0.90%)
Oct 22, 2014 0.3410 0.3410 0.3330 0.3330 3,858 -0.01(-2.77%)
Oct 21, 2014 0.3360 0.3430 0.3350 0.3425 29,376 +0.00(+0.06%)
Oct 20, 2014 0.3450 0.3423 0.3360 0.3423 48,790 -0.02(-5.20%)
Oct 17, 2014 0.3390 0.3611 0.2756 0.3611 1,354,717 +0.05(+16.48%)
Oct 16, 2014 0.2843 0.3100 0.2843 0.3100 324,171 +0.03(+12.57%)
Oct 15, 2014 0.2754 0.2765 0.2750 0.2754 34,108 +0.00(+0.00%)
Oct 14, 2014 0.2750 0.2775 0.2698 0.2754 290,090 +0.00(+0.14%)
Oct 13, 2014 0.2750 0.2775 0.2750 0.2750 137,765 -0.00(-0.90%)
Oct 10, 2014 0.2775 0.2800 0.2750 0.2775 630,504 +0.00(+0.00%)
Oct 09, 2014 0.2750 0.2775 0.2750 0.2775 243,963 +0.00(+0.91%)
Oct 08, 2014 0.2750 0.2801 0.2577 0.2750 477,947 +0.00(+0.00%)
Oct 07, 2014 0.2750 0.2767 0.2673 0.2750 106,001 +0.00(+0.00%)
Oct 06, 2014 0.2750 0.2772 0.2750 0.2750 27,465 +0.00(+0.00%)
Oct 03, 2014 0.2793 0.2870 0.2580 0.2750 375,951 +0.01(+1.85%)
Oct 02, 2014 0.2600 0.2740 0.2500 0.2700 783,149 +0.02(+5.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here