ESERVGLOBAL (SEA: ESG)
0.2600 GBP  -0.0200 (-7.14%)
Streaming Delayed Price  /  Updated: 7:39 AM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2800 0.2800 0.2800 0.2800 216,968 -0.00(-0.71%)
Feb 26, 2015 0.2800 0.2825 0.2800 0.2820 102,582 +0.00(+0.71%)
Feb 25, 2015 0.2800 0.2805 0.2800 0.2800 70,604 +0.00(+0.00%)
Feb 24, 2015 0.2800 0.2804 0.2800 0.2800 210,796 +0.00(+0.00%)
Feb 23, 2015 0.2800 0.2800 0.2800 0.2800 115,000 +0.00(+0.00%)
Feb 20, 2015 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Feb 19, 2015 0.2800 0.2825 0.2800 0.2800 54,302 +0.00(+0.00%)
Feb 18, 2015 0.2800 0.2825 0.2800 0.2800 93,017 +0.00(+0.00%)
Feb 17, 2015 0.2800 0.2800 0.2800 0.2800 14,049 +0.00(+0.00%)
Feb 16, 2015 0.2800 0.2800 0.2800 0.2800 49,733 -0.00(-0.88%)
Feb 13, 2015 0.2750 0.2825 0.2750 0.2825 76,300 +0.01(+2.36%)
Feb 12, 2015 0.2760 0.2770 0.2760 0.2760 40,513 +0.00(+0.00%)
Feb 11, 2015 0.2762 0.2830 0.2760 0.2760 91,410 +0.00(+0.36%)
Feb 10, 2015 0.2750 0.2770 0.2750 0.2750 194,020 +0.00(+0.00%)
Feb 09, 2015 0.2732 0.2750 0.2700 0.2750 110,820 +0.01(+1.85%)
Feb 06, 2015 0.2650 0.2750 0.2650 0.2700 855,987 +0.00(+0.93%)
Feb 05, 2015 0.2600 0.2682 0.2600 0.2675 141,774 +0.01(+4.90%)
Feb 04, 2015 0.2504 0.2550 0.2500 0.2550 80,540 +0.01(+2.00%)
Feb 03, 2015 0.2397 0.2510 0.2337 0.2500 359,567 +0.02(+8.70%)
Feb 02, 2015 0.2400 0.2400 0.2250 0.2300 131,295 -0.02(-8.00%)
Jan 30, 2015 0.2500 0.2500 0.2475 0.2500 44,024 -0.01(-3.85%)
Jan 29, 2015 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Jan 28, 2015 0.2603 0.2725 0.2600 0.2600 63,478 -0.01(-1.89%)
Jan 27, 2015 0.2700 0.2700 0.2650 0.2650 115,423 -0.01(-3.64%)
Jan 26, 2015 0.2800 0.2800 0.2750 0.2750 89,536 -0.01(-1.79%)
Jan 23, 2015 0.2850 0.2870 0.2800 0.2800 77,255 -0.00(-1.75%)
Jan 22, 2015 0.2930 0.2930 0.2850 0.2850 4,206 -0.01(-2.73%)
Jan 21, 2015 0.2900 0.2930 0.2900 0.2930 33,036 +0.00(+1.03%)
Jan 20, 2015 0.2900 0.2900 0.2900 0.2900 5,001 +0.00(+0.00%)
Jan 19, 2015 0.2900 0.2900 0.2900 0.2900 6,000 -0.00(-1.02%)
Jan 16, 2015 0.2930 0.2930 0.2900 0.2930 10,772 +0.00(+1.03%)
Jan 15, 2015 0.3000 0.3000 0.2900 0.2900 57,016 -0.01(-3.33%)
Jan 14, 2015 0.3000 0.3000 0.3000 0.3000 86,667 -0.01(-4.31%)
Jan 13, 2015 0.3030 0.3135 0.3030 0.3135 27,392 +0.01(+3.29%)
Jan 12, 2015 0.3035 0.3150 0.3028 0.3035 42,815 +0.00(+0.00%)
Jan 09, 2015 0.3000 0.3235 0.3000 0.3035 83,856 +0.00(+1.17%)
Jan 08, 2015 0.3100 0.3100 0.3000 0.3000 28,200 -0.01(-3.23%)
Jan 07, 2015 0.3000 0.3100 0.3000 0.3100 80,744 +0.01(+3.33%)
Jan 06, 2015 0.3000 0.3100 0.3000 0.3000 67,900 -0.01(-3.23%)
Jan 05, 2015 0.3000 0.3116 0.3000 0.3100 51,359 -0.00(-0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here