ESERVGLOBAL (SEA: ESG)
0.3900 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.3890 0.4000 0.3852 0.3900 140,009 -0.00(-1.02%)
Jul 29, 2014 0.3910 0.3940 0.3910 0.3940 15,749 -0.00(-0.13%)
Jul 28, 2014 0.3987 0.4000 0.3900 0.3945 128,404 -0.00(-0.38%)
Jul 25, 2014 0.3960 0.4054 0.3960 0.3960 34,500 -0.00(-1.00%)
Jul 24, 2014 0.4157 0.4157 0.4000 0.4000 616,440 +0.00(+0.01%)
Jul 23, 2014 0.4085 0.4147 0.3995 0.4000 363,986 +0.00(+0.81%)
Jul 22, 2014 0.3970 0.3970 0.3962 0.3967 37,395 +0.01(+1.29%)
Jul 21, 2014 0.3950 0.4064 0.3915 0.3917 283,556 +0.00(+0.05%)
Jul 18, 2014 0.3915 0.3950 0.3915 0.3915 6,054 -0.00(-0.89%)
Jul 17, 2014 0.3950 0.3950 0.3950 0.3950 4,487 +0.00(+0.00%)
Jul 16, 2014 0.3950 0.3950 0.3900 0.3950 89,781 +0.00(+0.84%)
Jul 15, 2014 0.3890 0.3973 0.3800 0.3917 39,000 +0.00(+0.69%)
Jul 14, 2014 0.3850 0.4003 0.3800 0.3890 50,484 -0.00(-0.70%)
Jul 11, 2014 0.4000 0.4000 0.3850 0.3917 87,876 -0.00(-0.82%)
Jul 10, 2014 0.4089 0.4090 0.3950 0.3950 108,126 -0.01(-3.40%)
Jul 09, 2014 0.4089 0.4091 0.4000 0.4089 18,350 +0.00(+0.96%)
Jul 08, 2014 0.4112 0.4163 0.4010 0.4050 142,959 -0.01(-3.57%)
Jul 07, 2014 0.4210 0.4210 0.4108 0.4200 254,483 -0.00(-0.24%)
Jul 04, 2014 0.4235 0.4245 0.4149 0.4210 165,412 -0.00(-0.36%)
Jul 03, 2014 0.4200 0.4243 0.4150 0.4225 1,413,000 +0.01(+1.81%)
Jul 02, 2014 0.4150 0.4150 0.4150 0.4150 46,384 -0.00(-0.60%)
Jul 01, 2014 0.4100 0.4200 0.4081 0.4175 254,259 -0.00(-0.91%)
Jun 30, 2014 0.4300 0.4300 0.3820 0.4213 454,557 -0.01(-2.01%)
Jun 27, 2014 0.4320 0.4320 0.3924 0.4300 75,637 +0.00(+0.00%)
Jun 26, 2014 0.4325 0.4325 0.4175 0.4300 4,809 +0.00(+0.00%)
Jun 25, 2014 0.4300 0.4329 0.4300 0.4300 62,131 -0.01(-2.27%)
Jun 24, 2014 0.4470 0.4450 0.4400 0.4400 21,553 -0.01(-2.22%)
Jun 23, 2014 0.4501 0.4510 0.4439 0.4500 54,774 -0.01(-2.17%)
Jun 20, 2014 0.4500 0.4600 0.4500 0.4600 80,051 +0.00(+0.00%)
Jun 19, 2014 0.4600 0.4625 0.4542 0.4600 198,225 +0.00(+0.00%)
Jun 18, 2014 0.4600 0.4677 0.4600 0.4600 258,200 -0.00(-0.22%)
Jun 17, 2014 0.4600 0.4610 0.4600 0.4610 100,703 +0.00(+0.22%)
Jun 16, 2014 0.4600 0.4610 0.4600 0.4600 18,542 -0.00(-0.37%)
Jun 13, 2014 0.4700 0.4700 0.4600 0.4617 326,061 -0.01(-1.77%)
Jun 12, 2014 0.4700 0.4700 0.4700 0.4700 314,345 +0.00(+0.00%)
Jun 11, 2014 0.4750 0.4750 0.4700 0.4700 176,769 -0.01(-1.05%)
Jun 10, 2014 0.4750 0.4785 0.4750 0.4750 181,612 -0.01(-1.04%)
Jun 06, 2014 0.4800 0.4810 0.4800 0.4800 212,191 +0.00(+0.00%)
Jun 05, 2014 0.4800 0.4800 0.4800 0.4800 354,000 +0.00(+0.00%)
Jun 04, 2014 0.4800 0.4800 0.4800 0.4800 42,500 +0.01(+2.13%)
Jun 03, 2014 0.4900 0.4900 0.4700 0.4700 269,610 -0.02(-4.08%)
Jun 02, 2014 0.4900 0.4992 0.4900 0.4900 140,600 +0.00(+0.00%)
May 30, 2014 0.4902 0.4902 0.4900 0.4900 39,381 -0.00(-0.04%)
May 29, 2014 0.4965 0.5000 0.4900 0.4902 25,110 -0.00(-0.97%)
May 28, 2014 0.4880 0.5000 0.4830 0.4950 215,871 +0.03(+7.14%)
May 27, 2014 0.4600 0.4992 0.4595 0.4620 273,150 +0.01(+1.54%)
May 23, 2014 0.4550 0.4550 0.4550 0 +0.01(+1.39%)
May 22, 2014 0.4500 0.4500 0.4471 0.4487 1,194,445 +0.00(+0.77%)
May 21, 2014 0.4453 0.4453 0.4453 0.4453 12,500 +0.00(+0.07%)
May 20, 2014 0.4450 0.4450 0.4450 0.4450 251,631 +0.00(+0.00%)
May 19, 2014 0.4475 0.4475 0.4450 0.4450 183,603 +0.01(+1.14%)
May 16, 2014 0.4513 0.4513 0.4400 0.4400 117,532 -0.01(-1.12%)
May 15, 2014 0.4475 0.4527 0.4450 0.4450 154,783 +0.00(+0.00%)
May 14, 2014 0.4452 0.4534 0.4450 0.4450 149,132 +0.00(+0.00%)
May 13, 2014 0.4420 0.4548 0.4420 0.4450 114,927 -0.00(-0.45%)
May 12, 2014 0.4440 0.4475 0.4400 0.4470 99,231 -0.00(-0.11%)
May 09, 2014 0.4488 0.4488 0.4400 0.4475 51,567 -0.00(-0.22%)
May 08, 2014 0.4485 0.4485 0.4428 0.4485 3,816 +0.00(+0.00%)
May 07, 2014 0.4437 0.4490 0.4437 0.4485 59,200 +0.00(+0.00%)
May 06, 2014 0.4355 0.4485 0.4355 0.4485 1,074,753 +0.01(+3.10%)
May 02, 2014 0.4350 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here